2018-10-17T04:22:03.183Z|I-OCEAN7-304-1214551| 25.26 13.928 39.243 32.553 1500.7731 78.8 6.64 17:29:32.78M 2018-10-17T04:22:08.243Z|I-OCEAN7-304-1214551| 25.34 13.928 39.242 32.552 1500.7733 79.5 6.70 17:29:37.84M 2018-10-17T04:22:13.303Z|I-OCEAN7-304-1214551| 25.28 13.928 39.230 32.541 1500.7595 78.6 6.63 17:29:42.90M 2018-10-17T04:22:18.364Z|I-OCEAN7-304-1214551| 25.29 13.928 39.213 32.525 1500.7412 77.0 6.49 17:29:47.96M 2018-10-17T04:22:23.424Z|I-OCEAN7-304-1214551| 25.29 13.928 39.235 32.546 1500.7654 77.8 6.55 17:29:53.04M 2018-10-17T04:22:28.479Z|I-OCEAN7-304-1214551| 25.25 13.928 39.235 32.546 1500.7653 78.9 6.65 17:29:58.09M 2018-10-17T04:22:33.544Z|I-OCEAN7-304-1214551| 25.32 13.928 39.274 32.582 1500.8080 79.5 6.70 17:30:03.15M 2018-10-17T04:22:38.600Z|I-OCEAN7-304-1214551| 25.31 13.928 39.212 32.524 1500.7405 78.2 6.59 17:30:08.21M 2018-10-17T04:22:43.400Z|I-OCEAN7-304-1214551| 25.30 13.928 39.218 32.530 1500.7469 77.6 6.54 17:30:13.27M 2018-10-17T04:22:48.460Z|I-OCEAN7-304-1214551| 25.30 13.929 39.259 32.568 1500.7925 77.8 6.56 17:30:18.07M 2018-10-17T04:22:53.520Z|I-OCEAN7-304-1214551| 25.37 13.929 39.281 32.587 1500.8174 77.9 6.56 17:30:23.13M 2018-10-17T04:22:58.580Z|I-OCEAN7-304-1214551| 25.30 13.929 39.306 32.611 1500.8446 77.3 6.51 17:30:28.19M