2018-10-17T04:22:03.183Z|I-OCEAN7-304-1214551|  25.26  13.928  39.243  32.553 1500.7731    78.8    6.64 17:29:32.78M
2018-10-17T04:22:08.243Z|I-OCEAN7-304-1214551|  25.34  13.928  39.242  32.552 1500.7733    79.5    6.70 17:29:37.84M
2018-10-17T04:22:13.303Z|I-OCEAN7-304-1214551|  25.28  13.928  39.230  32.541 1500.7595    78.6    6.63 17:29:42.90M
2018-10-17T04:22:18.364Z|I-OCEAN7-304-1214551|  25.29  13.928  39.213  32.525 1500.7412    77.0    6.49 17:29:47.96M
2018-10-17T04:22:23.424Z|I-OCEAN7-304-1214551|  25.29  13.928  39.235  32.546 1500.7654    77.8    6.55 17:29:53.04M
2018-10-17T04:22:28.479Z|I-OCEAN7-304-1214551|  25.25  13.928  39.235  32.546 1500.7653    78.9    6.65 17:29:58.09M
2018-10-17T04:22:33.544Z|I-OCEAN7-304-1214551|  25.32  13.928  39.274  32.582 1500.8080    79.5    6.70 17:30:03.15M
2018-10-17T04:22:38.600Z|I-OCEAN7-304-1214551|  25.31  13.928  39.212  32.524 1500.7405    78.2    6.59 17:30:08.21M
2018-10-17T04:22:43.400Z|I-OCEAN7-304-1214551|  25.30  13.928  39.218  32.530 1500.7469    77.6    6.54 17:30:13.27M
2018-10-17T04:22:48.460Z|I-OCEAN7-304-1214551|  25.30  13.929  39.259  32.568 1500.7925    77.8    6.56 17:30:18.07M
2018-10-17T04:22:53.520Z|I-OCEAN7-304-1214551|  25.37  13.929  39.281  32.587 1500.8174    77.9    6.56 17:30:23.13M
2018-10-17T04:22:58.580Z|I-OCEAN7-304-1214551|  25.30  13.929  39.306  32.611 1500.8446    77.3    6.51 17:30:28.19M