2018-10-17T04:20:01.753Z|I-OCEAN7-304-1214551|  25.31  13.929  39.354  32.654 1500.8971    78.9    6.65 17:27:31.35M
2018-10-17T04:20:06.813Z|I-OCEAN7-304-1214551|  25.31  13.929  39.352  32.653 1500.8948    79.2    6.67 17:27:36.41M
2018-10-17T04:20:11.871Z|I-OCEAN7-304-1214551|  25.29  13.929  39.347  32.649 1500.8885    79.6    6.71 17:27:41.47M
2018-10-17T04:20:16.933Z|I-OCEAN7-304-1214551|  25.36  13.929  39.346  32.648 1500.8888    78.8    6.64 17:27:46.53M
2018-10-17T04:20:21.994Z|I-OCEAN7-304-1214551|  25.29  13.929  39.321  32.624 1500.8594    78.8    6.64 17:27:51.59M
2018-10-17T04:20:27.054Z|I-OCEAN7-304-1214551|  25.26  13.929  39.310  32.615 1500.8475    80.1    6.75 17:27:56.65M
2018-10-17T04:20:32.111Z|I-OCEAN7-304-1214551|  25.25  13.928  39.344  32.646 1500.8839    80.7    6.80 17:28:01.71M
2018-10-17T04:20:37.169Z|I-OCEAN7-304-1214551|  25.25  13.928  39.369  32.670 1500.9110    79.9    6.73 17:28:06.76M
2018-10-17T04:20:42.231Z|I-OCEAN7-304-1214551|  25.31  13.928  39.370  32.670 1500.9119    79.5    6.69 17:28:11.82M
2018-10-17T04:20:47.290Z|I-OCEAN7-304-1214551|  25.34  13.928  39.365  32.666 1500.9070    78.8    6.64 17:28:16.88M
2018-10-17T04:20:52.351Z|I-OCEAN7-304-1214551|  25.37  13.928  39.363  32.664 1500.9064    78.7    6.63 17:28:21.94M
2018-10-17T04:20:57.410Z|I-OCEAN7-304-1214551|  25.27  13.928  39.345  32.647 1500.8844    79.8    6.73 17:28:27.02M