2018-10-17T04:18:00.322Z|I-OCEAN7-304-1214551| 25.32 13.931 39.306 32.610 1500.8490 80.0 6.74 17:25:29.90M 2018-10-17T04:18:05.377Z|I-OCEAN7-304-1214551| 25.28 13.931 39.315 32.618 1500.8578 80.3 6.76 17:25:34.96M 2018-10-17T04:18:10.443Z|I-OCEAN7-304-1214551| 25.28 13.930 39.346 32.647 1500.8910 80.0 6.74 17:25:40.04M 2018-10-17T04:18:15.503Z|I-OCEAN7-304-1214551| 25.30 13.933 39.355 32.653 1500.9056 79.9 6.73 17:25:45.10M 2018-10-17T04:18:20.558Z|I-OCEAN7-304-1214551| 25.24 13.933 39.338 32.637 1500.8867 79.9 6.73 17:25:50.16M 2018-10-17T04:18:25.618Z|I-OCEAN7-304-1214551| 25.30 13.933 39.339 32.638 1500.8883 80.2 6.75 17:25:55.22M 2018-10-17T04:18:30.679Z|I-OCEAN7-304-1214551| 25.35 13.933 39.339 32.637 1500.8895 79.5 6.70 17:26:00.28M 2018-10-17T04:18:35.739Z|I-OCEAN7-304-1214551| 25.30 13.933 39.338 32.637 1500.8883 78.7 6.63 17:26:05.33M 2018-10-17T04:18:40.799Z|I-OCEAN7-304-1214551| 25.33 13.933 39.337 32.636 1500.8877 78.7 6.63 17:26:10.39M 2018-10-17T04:18:45.859Z|I-OCEAN7-304-1214551| 25.28 13.933 39.336 32.635 1500.8854 78.1 6.58 17:26:15.45M 2018-10-17T04:18:50.920Z|I-OCEAN7-304-1214551| 25.34 13.933 39.271 32.575 1500.8165 79.0 6.65 17:26:20.51M 2018-10-17T04:18:55.975Z|I-OCEAN7-304-1214551| 25.32 13.933 39.279 32.582 1500.8231 79.9 6.73 17:26:25.57M