2018-10-17T04:18:00.322Z|I-OCEAN7-304-1214551|  25.32  13.931  39.306  32.610 1500.8490    80.0    6.74 17:25:29.90M
2018-10-17T04:18:05.377Z|I-OCEAN7-304-1214551|  25.28  13.931  39.315  32.618 1500.8578    80.3    6.76 17:25:34.96M
2018-10-17T04:18:10.443Z|I-OCEAN7-304-1214551|  25.28  13.930  39.346  32.647 1500.8910    80.0    6.74 17:25:40.04M
2018-10-17T04:18:15.503Z|I-OCEAN7-304-1214551|  25.30  13.933  39.355  32.653 1500.9056    79.9    6.73 17:25:45.10M
2018-10-17T04:18:20.558Z|I-OCEAN7-304-1214551|  25.24  13.933  39.338  32.637 1500.8867    79.9    6.73 17:25:50.16M
2018-10-17T04:18:25.618Z|I-OCEAN7-304-1214551|  25.30  13.933  39.339  32.638 1500.8883    80.2    6.75 17:25:55.22M
2018-10-17T04:18:30.679Z|I-OCEAN7-304-1214551|  25.35  13.933  39.339  32.637 1500.8895    79.5    6.70 17:26:00.28M
2018-10-17T04:18:35.739Z|I-OCEAN7-304-1214551|  25.30  13.933  39.338  32.637 1500.8883    78.7    6.63 17:26:05.33M
2018-10-17T04:18:40.799Z|I-OCEAN7-304-1214551|  25.33  13.933  39.337  32.636 1500.8877    78.7    6.63 17:26:10.39M
2018-10-17T04:18:45.859Z|I-OCEAN7-304-1214551|  25.28  13.933  39.336  32.635 1500.8854    78.1    6.58 17:26:15.45M
2018-10-17T04:18:50.920Z|I-OCEAN7-304-1214551|  25.34  13.933  39.271  32.575 1500.8165    79.0    6.65 17:26:20.51M
2018-10-17T04:18:55.975Z|I-OCEAN7-304-1214551|  25.32  13.933  39.279  32.582 1500.8231    79.9    6.73 17:26:25.57M