2018-10-17T04:16:03.950Z|I-OCEAN7-304-1214551|  25.32  13.928  39.169  32.484 1500.6941    79.2    6.68 17:23:33.58M
2018-10-17T04:16:09.012Z|I-OCEAN7-304-1214551|  25.33  13.928  39.170  32.486 1500.6945    78.7    6.63 17:23:38.59M
2018-10-17T04:16:14.070Z|I-OCEAN7-304-1214551|  25.32  13.927  39.150  32.468 1500.6722    78.1    6.59 17:23:43.65M
2018-10-17T04:16:19.128Z|I-OCEAN7-304-1214551|  25.39  13.927  39.150  32.468 1500.6726    77.6    6.55 17:23:48.71M
2018-10-17T04:16:24.190Z|I-OCEAN7-304-1214551|  25.27  13.927  39.151  32.469 1500.6703    78.8    6.65 17:23:53.77M
2018-10-17T04:16:29.243Z|I-OCEAN7-304-1214551|  25.22  13.927  39.151  32.470 1500.6696    78.6    6.63 17:23:58.83M
2018-10-17T04:16:34.310Z|I-OCEAN7-304-1214551|  25.26  13.927  39.151  32.470 1500.6703    78.0    6.57 17:24:03.89M
2018-10-17T04:16:39.364Z|I-OCEAN7-304-1214551|  25.25  13.927  39.179  32.496 1500.7010    77.9    6.57 17:24:08.95M
2018-10-17T04:16:44.424Z|I-OCEAN7-304-1214551|  25.30  13.927  39.180  32.495 1500.7030    78.6    6.63 17:24:14.02M
2018-10-17T04:16:49.484Z|I-OCEAN7-304-1214551|  25.23  13.928  39.174  32.489 1500.6964    80.1    6.75 17:24:19.08M
2018-10-17T04:16:54.544Z|I-OCEAN7-304-1214551|  25.30  13.928  39.173  32.488 1500.6978    79.8    6.73 17:24:24.14M
2018-10-17T04:16:59.604Z|I-OCEAN7-304-1214551|  25.30  13.929  39.189  32.503 1500.7168    79.4    6.69 17:24:29.20M