2018-10-17T04:16:03.950Z|I-OCEAN7-304-1214551| 25.32 13.928 39.169 32.484 1500.6941 79.2 6.68 17:23:33.58M 2018-10-17T04:16:09.012Z|I-OCEAN7-304-1214551| 25.33 13.928 39.170 32.486 1500.6945 78.7 6.63 17:23:38.59M 2018-10-17T04:16:14.070Z|I-OCEAN7-304-1214551| 25.32 13.927 39.150 32.468 1500.6722 78.1 6.59 17:23:43.65M 2018-10-17T04:16:19.128Z|I-OCEAN7-304-1214551| 25.39 13.927 39.150 32.468 1500.6726 77.6 6.55 17:23:48.71M 2018-10-17T04:16:24.190Z|I-OCEAN7-304-1214551| 25.27 13.927 39.151 32.469 1500.6703 78.8 6.65 17:23:53.77M 2018-10-17T04:16:29.243Z|I-OCEAN7-304-1214551| 25.22 13.927 39.151 32.470 1500.6696 78.6 6.63 17:23:58.83M 2018-10-17T04:16:34.310Z|I-OCEAN7-304-1214551| 25.26 13.927 39.151 32.470 1500.6703 78.0 6.57 17:24:03.89M 2018-10-17T04:16:39.364Z|I-OCEAN7-304-1214551| 25.25 13.927 39.179 32.496 1500.7010 77.9 6.57 17:24:08.95M 2018-10-17T04:16:44.424Z|I-OCEAN7-304-1214551| 25.30 13.927 39.180 32.495 1500.7030 78.6 6.63 17:24:14.02M 2018-10-17T04:16:49.484Z|I-OCEAN7-304-1214551| 25.23 13.928 39.174 32.489 1500.6964 80.1 6.75 17:24:19.08M 2018-10-17T04:16:54.544Z|I-OCEAN7-304-1214551| 25.30 13.928 39.173 32.488 1500.6978 79.8 6.73 17:24:24.14M 2018-10-17T04:16:59.604Z|I-OCEAN7-304-1214551| 25.30 13.929 39.189 32.503 1500.7168 79.4 6.69 17:24:29.20M