2018-10-17T04:14:02.777Z|I-OCEAN7-304-1214551|  25.27  13.929  39.115  32.434 1500.6359    78.9    6.66 17:21:32.36M
2018-10-17T04:14:07.832Z|I-OCEAN7-304-1214551|  25.34  13.929  39.148  32.465 1500.6725    77.8    6.56 17:21:37.42M
2018-10-17T04:14:12.892Z|I-OCEAN7-304-1214551|  25.33  13.928  39.148  32.465 1500.6719    77.3    6.52 17:21:42.48M
2018-10-17T04:14:17.952Z|I-OCEAN7-304-1214551|  25.33  13.928  39.156  32.472 1500.6802    78.6    6.63 17:21:47.54M
2018-10-17T04:14:23.018Z|I-OCEAN7-304-1214551|  25.33  13.928  39.188  32.503 1500.7155    79.2    6.68 17:21:52.60M
2018-10-17T04:14:27.813Z|I-OCEAN7-304-1214551|  25.31  13.928  39.152  32.469 1500.6754    79.3    6.69 17:21:57.66M
2018-10-17T04:14:32.873Z|I-OCEAN7-304-1214551|  25.31  13.928  39.159  32.476 1500.6829    79.6    6.71 17:22:02.46M
2018-10-17T04:14:37.933Z|I-OCEAN7-304-1214551|  25.31  13.928  39.161  32.477 1500.6840    78.8    6.65 17:22:07.52M
2018-10-17T04:14:42.994Z|I-OCEAN7-304-1214551|  25.31  13.928  39.178  32.494 1500.7032    78.5    6.62 17:22:12.57M
2018-10-17T04:14:48.054Z|I-OCEAN7-304-1214551|  25.31  13.928  39.210  32.523 1500.7379    78.2    6.60 17:22:17.64M
2018-10-17T04:14:53.110Z|I-OCEAN7-304-1214551|  25.33  13.928  39.199  32.513 1500.7267    78.7    6.63 17:22:22.69M
2018-10-17T04:14:58.174Z|I-OCEAN7-304-1214551|  25.26  13.928  39.184  32.498 1500.7096    78.8    6.64 17:22:27.75M