2018-10-17T04:11:01.150Z|I-OCEAN7-304-1214551|  25.30  13.928  39.140  32.458 1500.6615    78.3    6.60 17:18:30.72M
2018-10-17T04:11:06.209Z|I-OCEAN7-304-1214551|  25.30  13.928  39.140  32.458 1500.6620    78.0    6.58 17:18:35.78M
2018-10-17T04:11:11.269Z|I-OCEAN7-304-1214551|  25.30  13.928  39.141  32.459 1500.6628    78.2    6.59 17:18:40.84M
2018-10-17T04:11:16.329Z|I-OCEAN7-304-1214551|  25.34  13.928  39.153  32.470 1500.6774    77.8    6.56 17:18:45.90M
2018-10-17T04:11:21.389Z|I-OCEAN7-304-1214551|  25.34  13.928  39.155  32.472 1500.6787    78.5    6.62 17:18:50.95M
2018-10-17T04:11:26.445Z|I-OCEAN7-304-1214551|  25.30  13.928  39.155  32.471 1500.6780    80.3    6.77 17:18:56.03M
2018-10-17T04:11:31.510Z|I-OCEAN7-304-1214551|  25.34  13.928  39.154  32.471 1500.6781    81.4    6.86 17:19:01.09M
2018-10-17T04:11:36.565Z|I-OCEAN7-304-1214551|  25.28  13.928  39.129  32.448 1500.6504    80.8    6.81 17:19:06.15M
2018-10-17T04:11:41.365Z|I-OCEAN7-304-1214551|  25.27  13.928  39.129  32.447 1500.6500    79.0    6.66 17:19:11.21M
2018-10-17T04:11:46.429Z|I-OCEAN7-304-1214551|  25.35  13.928  39.086  32.408 1500.6060    79.0    6.67 17:19:16.01M
2018-10-17T04:11:51.486Z|I-OCEAN7-304-1214551|  25.31  13.929  39.081  32.403 1500.5997    79.4    6.70 17:19:21.07M
2018-10-17T04:11:56.541Z|I-OCEAN7-304-1214551|  25.35  13.929  39.081  32.403 1500.6000    79.9    6.74 17:19:26.13M