2018-10-17T04:09:04.778Z|I-OCEAN7-304-1214551|  25.30  13.930  39.179  32.492 1500.7086    81.7    6.89 17:16:34.35M
2018-10-17T04:09:09.834Z|I-OCEAN7-304-1214551|  25.32  13.930  39.178  32.492 1500.7090    81.5    6.87 17:16:39.41M
2018-10-17T04:09:14.899Z|I-OCEAN7-304-1214551|  25.32  13.930  39.164  32.479 1500.6940    81.1    6.84 17:16:44.47M
2018-10-17T04:09:19.954Z|I-OCEAN7-304-1214551|  25.26  13.930  39.177  32.491 1500.7063    82.5    6.95 17:16:49.53M
2018-10-17T04:09:25.014Z|I-OCEAN7-304-1214551|  25.35  13.930  39.237  32.546 1500.7720    81.9    6.90 17:16:54.59M
2018-10-17T04:09:30.075Z|I-OCEAN7-304-1214551|  25.28  13.930  39.382  32.680 1500.9282    82.3    6.93 17:16:59.65M
2018-10-17T04:09:35.130Z|I-OCEAN7-304-1214551|  25.33  13.930  39.323  32.626 1500.8643    81.1    6.83 17:17:04.70M
2018-10-17T04:09:40.195Z|I-OCEAN7-304-1214551|  25.37  13.930  39.215  32.526 1500.7477    80.4    6.77 17:17:09.76M
2018-10-17T04:09:45.250Z|I-OCEAN7-304-1214551|  25.32  13.930  39.163  32.478 1500.6912    78.9    6.66 17:17:14.82M
2018-10-17T04:09:50.315Z|I-OCEAN7-304-1214551|  25.36  13.929  39.154  32.470 1500.6813    79.2    6.68 17:17:19.88M
2018-10-17T04:09:55.371Z|I-OCEAN7-304-1214551|  25.30  13.929  39.180  32.494 1500.7073    79.5    6.70 17:17:24.94M