2018-10-17T04:07:03.603Z|I-OCEAN7-304-1214551| 25.33 13.930 39.018 32.343 1500.5345 79.3 6.69 17:14:33.18M 2018-10-17T04:07:08.667Z|I-OCEAN7-304-1214551| 25.39 13.930 39.017 32.343 1500.5341 78.6 6.63 17:14:38.24M 2018-10-17T04:07:13.723Z|I-OCEAN7-304-1214551| 25.32 13.929 39.006 32.333 1500.5204 79.6 6.71 17:14:43.29M 2018-10-17T04:07:18.788Z|I-OCEAN7-304-1214551| 25.31 13.929 38.992 32.321 1500.5050 81.0 6.84 17:14:48.35M 2018-10-17T04:07:23.844Z|I-OCEAN7-304-1214551| 25.36 13.929 39.006 32.333 1500.5208 81.2 6.86 17:14:53.41M 2018-10-17T04:07:28.909Z|I-OCEAN7-304-1214551| 25.31 13.929 39.015 32.342 1500.5295 81.3 6.86 17:14:58.47M 2018-10-17T04:07:33.959Z|I-OCEAN7-304-1214551| 25.32 13.929 39.045 32.369 1500.5612 79.6 6.72 17:15:03.53M 2018-10-17T04:07:39.019Z|I-OCEAN7-304-1214551| 25.37 13.929 39.097 32.418 1500.6194 78.8 6.64 17:15:08.59M 2018-10-17T04:07:44.080Z|I-OCEAN7-304-1214551| 25.37 13.929 39.120 32.439 1500.6439 78.5 6.62 17:15:13.64M 2018-10-17T04:07:49.140Z|I-OCEAN7-304-1214551| 25.35 13.929 39.175 32.490 1500.7032 79.6 6.71 17:15:18.70M 2018-10-17T04:07:54.200Z|I-OCEAN7-304-1214551| 25.36 13.929 39.456 32.750 1501.0083 79.3 6.68 17:15:23.76M 2018-10-17T04:07:59.260Z|I-OCEAN7-304-1214551| 25.32 13.929 39.554 32.840 1501.1135 79.6 6.69 17:15:28.82M