2018-10-17T04:07:03.603Z|I-OCEAN7-304-1214551|  25.33  13.930  39.018  32.343 1500.5345    79.3    6.69 17:14:33.18M
2018-10-17T04:07:08.667Z|I-OCEAN7-304-1214551|  25.39  13.930  39.017  32.343 1500.5341    78.6    6.63 17:14:38.24M
2018-10-17T04:07:13.723Z|I-OCEAN7-304-1214551|  25.32  13.929  39.006  32.333 1500.5204    79.6    6.71 17:14:43.29M
2018-10-17T04:07:18.788Z|I-OCEAN7-304-1214551|  25.31  13.929  38.992  32.321 1500.5050    81.0    6.84 17:14:48.35M
2018-10-17T04:07:23.844Z|I-OCEAN7-304-1214551|  25.36  13.929  39.006  32.333 1500.5208    81.2    6.86 17:14:53.41M
2018-10-17T04:07:28.909Z|I-OCEAN7-304-1214551|  25.31  13.929  39.015  32.342 1500.5295    81.3    6.86 17:14:58.47M
2018-10-17T04:07:33.959Z|I-OCEAN7-304-1214551|  25.32  13.929  39.045  32.369 1500.5612    79.6    6.72 17:15:03.53M
2018-10-17T04:07:39.019Z|I-OCEAN7-304-1214551|  25.37  13.929  39.097  32.418 1500.6194    78.8    6.64 17:15:08.59M
2018-10-17T04:07:44.080Z|I-OCEAN7-304-1214551|  25.37  13.929  39.120  32.439 1500.6439    78.5    6.62 17:15:13.64M
2018-10-17T04:07:49.140Z|I-OCEAN7-304-1214551|  25.35  13.929  39.175  32.490 1500.7032    79.6    6.71 17:15:18.70M
2018-10-17T04:07:54.200Z|I-OCEAN7-304-1214551|  25.36  13.929  39.456  32.750 1501.0083    79.3    6.68 17:15:23.76M
2018-10-17T04:07:59.260Z|I-OCEAN7-304-1214551|  25.32  13.929  39.554  32.840 1501.1135    79.6    6.69 17:15:28.82M