2018-10-17T04:05:02.174Z|I-OCEAN7-304-1214551|  25.34  13.930  39.024  32.350 1500.5413    78.7    6.64 17:12:31.73M
2018-10-17T04:05:07.233Z|I-OCEAN7-304-1214551|  25.34  13.930  39.051  32.374 1500.5713    79.3    6.69 17:12:36.79M
2018-10-17T04:05:12.293Z|I-OCEAN7-304-1214551|  25.38  13.930  39.051  32.374 1500.5723    79.1    6.68 17:12:41.85M
2018-10-17T04:05:17.348Z|I-OCEAN7-304-1214551|  25.33  13.930  39.051  32.374 1500.5717    78.3    6.61 17:12:46.90M
2018-10-17T04:05:22.408Z|I-OCEAN7-304-1214551|  25.36  13.931  39.051  32.374 1500.5724    77.2    6.51 17:12:51.96M
2018-10-17T04:05:27.469Z|I-OCEAN7-304-1214551|  25.37  13.930  39.051  32.374 1500.5715    77.1    6.51 17:12:57.04M
2018-10-17T04:05:32.529Z|I-OCEAN7-304-1214551|  25.32  13.930  39.050  32.373 1500.5691    77.7    6.56 17:13:02.10M
2018-10-17T04:05:37.589Z|I-OCEAN7-304-1214551|  25.28  13.930  39.033  32.357 1500.5497    77.1    6.50 17:13:07.16M
2018-10-17T04:05:42.649Z|I-OCEAN7-304-1214551|  25.35  13.930  39.031  32.356 1500.5488    77.8    6.56 17:13:12.22M
2018-10-17T04:05:47.710Z|I-OCEAN7-304-1214551|  25.27  13.930  39.028  32.353 1500.5449    79.6    6.72 17:13:17.28M
2018-10-17T04:05:52.770Z|I-OCEAN7-304-1214551|  25.38  13.930  39.047  32.370 1500.5671    81.6    6.88 17:13:22.33M
2018-10-17T04:05:57.830Z|I-OCEAN7-304-1214551|  25.31  13.930  39.036  32.360 1500.5548    82.3    6.94 17:13:27.39M