2018-10-17T04:05:02.174Z|I-OCEAN7-304-1214551| 25.34 13.930 39.024 32.350 1500.5413 78.7 6.64 17:12:31.73M 2018-10-17T04:05:07.233Z|I-OCEAN7-304-1214551| 25.34 13.930 39.051 32.374 1500.5713 79.3 6.69 17:12:36.79M 2018-10-17T04:05:12.293Z|I-OCEAN7-304-1214551| 25.38 13.930 39.051 32.374 1500.5723 79.1 6.68 17:12:41.85M 2018-10-17T04:05:17.348Z|I-OCEAN7-304-1214551| 25.33 13.930 39.051 32.374 1500.5717 78.3 6.61 17:12:46.90M 2018-10-17T04:05:22.408Z|I-OCEAN7-304-1214551| 25.36 13.931 39.051 32.374 1500.5724 77.2 6.51 17:12:51.96M 2018-10-17T04:05:27.469Z|I-OCEAN7-304-1214551| 25.37 13.930 39.051 32.374 1500.5715 77.1 6.51 17:12:57.04M 2018-10-17T04:05:32.529Z|I-OCEAN7-304-1214551| 25.32 13.930 39.050 32.373 1500.5691 77.7 6.56 17:13:02.10M 2018-10-17T04:05:37.589Z|I-OCEAN7-304-1214551| 25.28 13.930 39.033 32.357 1500.5497 77.1 6.50 17:13:07.16M 2018-10-17T04:05:42.649Z|I-OCEAN7-304-1214551| 25.35 13.930 39.031 32.356 1500.5488 77.8 6.56 17:13:12.22M 2018-10-17T04:05:47.710Z|I-OCEAN7-304-1214551| 25.27 13.930 39.028 32.353 1500.5449 79.6 6.72 17:13:17.28M 2018-10-17T04:05:52.770Z|I-OCEAN7-304-1214551| 25.38 13.930 39.047 32.370 1500.5671 81.6 6.88 17:13:22.33M 2018-10-17T04:05:57.830Z|I-OCEAN7-304-1214551| 25.31 13.930 39.036 32.360 1500.5548 82.3 6.94 17:13:27.39M