2018-10-17T04:03:00.737Z|I-OCEAN7-304-1214551| 25.30 13.930 39.072 32.393 1500.5940 80.2 6.77 17:10:30.30M 2018-10-17T04:03:05.797Z|I-OCEAN7-304-1214551| 25.31 13.930 39.071 32.393 1500.5930 80.9 6.82 17:10:35.36M 2018-10-17T04:03:10.857Z|I-OCEAN7-304-1214551| 25.31 13.931 39.034 32.358 1500.5530 80.1 6.76 17:10:40.42M 2018-10-17T04:03:15.918Z|I-OCEAN7-304-1214551| 25.38 13.931 39.041 32.365 1500.5630 78.5 6.63 17:10:45.47M 2018-10-17T04:03:20.978Z|I-OCEAN7-304-1214551| 25.34 13.929 39.025 32.351 1500.5408 77.5 6.54 17:10:50.54M 2018-10-17T04:03:26.038Z|I-OCEAN7-304-1214551| 25.34 13.929 39.001 32.329 1500.5142 78.1 6.59 17:10:55.59M 2018-10-17T04:03:31.093Z|I-OCEAN7-304-1214551| 25.34 13.929 39.010 32.338 1500.5232 78.3 6.61 17:11:00.65M 2018-10-17T04:03:36.159Z|I-OCEAN7-304-1214551| 25.38 13.928 39.029 32.355 1500.5435 77.6 6.54 17:11:05.71M 2018-10-17T04:03:41.219Z|I-OCEAN7-304-1214551| 25.35 13.928 39.030 32.356 1500.5437 77.5 6.54 17:11:10.77M 2018-10-17T04:03:46.274Z|I-OCEAN7-304-1214551| 25.34 13.928 39.059 32.384 1500.5753 77.4 6.53 17:11:15.83M 2018-10-17T04:03:51.334Z|I-OCEAN7-304-1214551| 25.39 13.928 39.039 32.365 1500.5529 78.1 6.59 17:11:20.89M 2018-10-17T04:03:56.394Z|I-OCEAN7-304-1214551| 25.30 13.927 39.029 32.356 1500.5398 78.0 6.58 17:11:25.95M