2018-10-17T04:03:00.737Z|I-OCEAN7-304-1214551|  25.30  13.930  39.072  32.393 1500.5940    80.2    6.77 17:10:30.30M
2018-10-17T04:03:05.797Z|I-OCEAN7-304-1214551|  25.31  13.930  39.071  32.393 1500.5930    80.9    6.82 17:10:35.36M
2018-10-17T04:03:10.857Z|I-OCEAN7-304-1214551|  25.31  13.931  39.034  32.358 1500.5530    80.1    6.76 17:10:40.42M
2018-10-17T04:03:15.918Z|I-OCEAN7-304-1214551|  25.38  13.931  39.041  32.365 1500.5630    78.5    6.63 17:10:45.47M
2018-10-17T04:03:20.978Z|I-OCEAN7-304-1214551|  25.34  13.929  39.025  32.351 1500.5408    77.5    6.54 17:10:50.54M
2018-10-17T04:03:26.038Z|I-OCEAN7-304-1214551|  25.34  13.929  39.001  32.329 1500.5142    78.1    6.59 17:10:55.59M
2018-10-17T04:03:31.093Z|I-OCEAN7-304-1214551|  25.34  13.929  39.010  32.338 1500.5232    78.3    6.61 17:11:00.65M
2018-10-17T04:03:36.159Z|I-OCEAN7-304-1214551|  25.38  13.928  39.029  32.355 1500.5435    77.6    6.54 17:11:05.71M
2018-10-17T04:03:41.219Z|I-OCEAN7-304-1214551|  25.35  13.928  39.030  32.356 1500.5437    77.5    6.54 17:11:10.77M
2018-10-17T04:03:46.274Z|I-OCEAN7-304-1214551|  25.34  13.928  39.059  32.384 1500.5753    77.4    6.53 17:11:15.83M
2018-10-17T04:03:51.334Z|I-OCEAN7-304-1214551|  25.39  13.928  39.039  32.365 1500.5529    78.1    6.59 17:11:20.89M
2018-10-17T04:03:56.394Z|I-OCEAN7-304-1214551|  25.30  13.927  39.029  32.356 1500.5398    78.0    6.58 17:11:25.95M