2018-10-17T04:01:04.367Z|I-OCEAN7-304-1214551|  25.34  13.930  39.094  32.414 1500.6182    81.7    6.89 17:08:33.91M
2018-10-17T04:01:09.432Z|I-OCEAN7-304-1214551|  25.34  13.930  39.088  32.408 1500.6108    79.7    6.72 17:08:38.97M
2018-10-17T04:01:14.487Z|I-OCEAN7-304-1214551|  25.35  13.930  39.087  32.408 1500.6100    79.5    6.70 17:08:44.05M
2018-10-17T04:01:19.547Z|I-OCEAN7-304-1214551|  25.31  13.930  39.087  32.407 1500.6096    81.3    6.85 17:08:49.11M
2018-10-17T04:01:24.608Z|I-OCEAN7-304-1214551|  25.34  13.931  39.081  32.402 1500.6047    80.2    6.77 17:08:54.17M
2018-10-17T04:01:29.668Z|I-OCEAN7-304-1214551|  25.41  13.931  39.071  32.392 1500.5955    80.0    6.75 17:08:59.22M
2018-10-17T04:01:34.728Z|I-OCEAN7-304-1214551|  25.31  13.931  39.023  32.348 1500.5414    80.6    6.80 17:09:04.28M
2018-10-17T04:01:39.786Z|I-OCEAN7-304-1214551|  25.38  13.931  39.024  32.348 1500.5431    80.7    6.81 17:09:09.34M
2018-10-17T04:01:44.843Z|I-OCEAN7-304-1214551|  25.33  13.931  39.024  32.348 1500.5430    80.3    6.78 17:09:14.40M
2018-10-17T04:01:49.907Z|I-OCEAN7-304-1214551|  25.33  13.931  39.048  32.371 1500.5698    79.5    6.71 17:09:19.46M
2018-10-17T04:01:54.964Z|I-OCEAN7-304-1214551|  25.33  13.931  39.071  32.392 1500.5938    79.1    6.67 17:09:24.52M