2018-10-17T04:01:04.367Z|I-OCEAN7-304-1214551| 25.34 13.930 39.094 32.414 1500.6182 81.7 6.89 17:08:33.91M 2018-10-17T04:01:09.432Z|I-OCEAN7-304-1214551| 25.34 13.930 39.088 32.408 1500.6108 79.7 6.72 17:08:38.97M 2018-10-17T04:01:14.487Z|I-OCEAN7-304-1214551| 25.35 13.930 39.087 32.408 1500.6100 79.5 6.70 17:08:44.05M 2018-10-17T04:01:19.547Z|I-OCEAN7-304-1214551| 25.31 13.930 39.087 32.407 1500.6096 81.3 6.85 17:08:49.11M 2018-10-17T04:01:24.608Z|I-OCEAN7-304-1214551| 25.34 13.931 39.081 32.402 1500.6047 80.2 6.77 17:08:54.17M 2018-10-17T04:01:29.668Z|I-OCEAN7-304-1214551| 25.41 13.931 39.071 32.392 1500.5955 80.0 6.75 17:08:59.22M 2018-10-17T04:01:34.728Z|I-OCEAN7-304-1214551| 25.31 13.931 39.023 32.348 1500.5414 80.6 6.80 17:09:04.28M 2018-10-17T04:01:39.786Z|I-OCEAN7-304-1214551| 25.38 13.931 39.024 32.348 1500.5431 80.7 6.81 17:09:09.34M 2018-10-17T04:01:44.843Z|I-OCEAN7-304-1214551| 25.33 13.931 39.024 32.348 1500.5430 80.3 6.78 17:09:14.40M 2018-10-17T04:01:49.907Z|I-OCEAN7-304-1214551| 25.33 13.931 39.048 32.371 1500.5698 79.5 6.71 17:09:19.46M 2018-10-17T04:01:54.964Z|I-OCEAN7-304-1214551| 25.33 13.931 39.071 32.392 1500.5938 79.1 6.67 17:09:24.52M