2018-10-17T03:58:02.478Z|I-OCEAN7-304-1214551|  25.35  13.929  39.130  32.448 1500.6541    79.7    6.72 17:05:32.03M
2018-10-17T03:58:07.539Z|I-OCEAN7-304-1214551|  25.34  13.929  39.128  32.446 1500.6520    80.2    6.76 17:05:37.09M
2018-10-17T03:58:12.599Z|I-OCEAN7-304-1214551|  25.34  13.929  39.113  32.433 1500.6360    79.4    6.70 17:05:42.15M
2018-10-17T03:58:17.659Z|I-OCEAN7-304-1214551|  25.38  13.929  39.112  32.431 1500.6351    78.9    6.65 17:05:47.21M
2018-10-17T03:58:22.714Z|I-OCEAN7-304-1214551|  25.33  13.929  39.110  32.430 1500.6332    78.5    6.62 17:05:52.27M
2018-10-17T03:58:27.774Z|I-OCEAN7-304-1214551|  25.33  13.929  39.109  32.429 1500.6326    77.7    6.55 17:05:57.33M
2018-10-17T03:58:32.835Z|I-OCEAN7-304-1214551|  25.34  13.929  39.081  32.402 1500.6017    77.6    6.55 17:06:02.39M
2018-10-17T03:58:37.895Z|I-OCEAN7-304-1214551|  25.32  13.929  39.080  32.402 1500.6008    77.9    6.57 17:06:07.44M
2018-10-17T03:58:42.955Z|I-OCEAN7-304-1214551|  25.33  13.930  39.069  32.391 1500.5896    79.8    6.73 17:06:12.50M
2018-10-17T03:58:48.015Z|I-OCEAN7-304-1214551|  25.34  13.930  39.067  32.389 1500.5883    80.7    6.81 17:06:17.56M
2018-10-17T03:58:52.816Z|I-OCEAN7-304-1214551|  25.37  13.930  39.075  32.396 1500.5974    79.4    6.70 17:06:22.62M
2018-10-17T03:58:57.876Z|I-OCEAN7-304-1214551|  25.38  13.930  39.021  32.346 1500.5394    79.0    6.66 17:06:27.42M