2018-10-17T03:58:02.478Z|I-OCEAN7-304-1214551| 25.35 13.929 39.130 32.448 1500.6541 79.7 6.72 17:05:32.03M 2018-10-17T03:58:07.539Z|I-OCEAN7-304-1214551| 25.34 13.929 39.128 32.446 1500.6520 80.2 6.76 17:05:37.09M 2018-10-17T03:58:12.599Z|I-OCEAN7-304-1214551| 25.34 13.929 39.113 32.433 1500.6360 79.4 6.70 17:05:42.15M 2018-10-17T03:58:17.659Z|I-OCEAN7-304-1214551| 25.38 13.929 39.112 32.431 1500.6351 78.9 6.65 17:05:47.21M 2018-10-17T03:58:22.714Z|I-OCEAN7-304-1214551| 25.33 13.929 39.110 32.430 1500.6332 78.5 6.62 17:05:52.27M 2018-10-17T03:58:27.774Z|I-OCEAN7-304-1214551| 25.33 13.929 39.109 32.429 1500.6326 77.7 6.55 17:05:57.33M 2018-10-17T03:58:32.835Z|I-OCEAN7-304-1214551| 25.34 13.929 39.081 32.402 1500.6017 77.6 6.55 17:06:02.39M 2018-10-17T03:58:37.895Z|I-OCEAN7-304-1214551| 25.32 13.929 39.080 32.402 1500.6008 77.9 6.57 17:06:07.44M 2018-10-17T03:58:42.955Z|I-OCEAN7-304-1214551| 25.33 13.930 39.069 32.391 1500.5896 79.8 6.73 17:06:12.50M 2018-10-17T03:58:48.015Z|I-OCEAN7-304-1214551| 25.34 13.930 39.067 32.389 1500.5883 80.7 6.81 17:06:17.56M 2018-10-17T03:58:52.816Z|I-OCEAN7-304-1214551| 25.37 13.930 39.075 32.396 1500.5974 79.4 6.70 17:06:22.62M 2018-10-17T03:58:57.876Z|I-OCEAN7-304-1214551| 25.38 13.930 39.021 32.346 1500.5394 79.0 6.66 17:06:27.42M