2018-10-17T03:56:01.569Z|I-OCEAN7-304-1214551| 25.37 13.929 39.063 32.386 1500.5829 78.3 6.61 17:03:31.12M 2018-10-17T03:56:06.629Z|I-OCEAN7-304-1214551| 25.39 13.930 39.095 32.415 1500.6183 79.4 6.70 17:03:36.17M 2018-10-17T03:56:11.690Z|I-OCEAN7-304-1214551| 25.30 13.930 39.102 32.422 1500.6248 82.1 6.92 17:03:41.24M 2018-10-17T03:56:16.489Z|I-OCEAN7-304-1214551| 25.37 13.930 39.104 32.423 1500.6277 81.9 6.91 17:03:46.29M 2018-10-17T03:56:21.546Z|I-OCEAN7-304-1214551| 25.31 13.929 39.023 32.349 1500.5388 83.0 7.01 17:03:51.09M 2018-10-17T03:56:26.605Z|I-OCEAN7-304-1214551| 25.37 13.929 39.067 32.390 1500.5870 82.6 6.97 17:03:56.15M 2018-10-17T03:56:31.667Z|I-OCEAN7-304-1214551| 25.37 13.929 39.073 32.395 1500.5927 81.3 6.85 17:04:01.21M 2018-10-17T03:56:36.725Z|I-OCEAN7-304-1214551| 25.36 13.929 39.073 32.395 1500.5924 80.6 6.80 17:04:06.27M 2018-10-17T03:56:41.786Z|I-OCEAN7-304-1214551| 25.36 13.929 39.073 32.396 1500.5924 80.7 6.80 17:04:11.33M 2018-10-17T03:56:46.841Z|I-OCEAN7-304-1214551| 25.40 13.928 39.081 32.403 1500.6006 81.1 6.84 17:04:16.39M 2018-10-17T03:56:51.906Z|I-OCEAN7-304-1214551| 25.33 13.928 39.081 32.404 1500.5997 81.2 6.85 17:04:21.45M 2018-10-17T03:56:56.708Z|I-OCEAN7-304-1214551| 25.33 13.928 39.122 32.441 1500.6442 80.0 6.75 17:04:26.51M