2018-10-17T03:56:01.569Z|I-OCEAN7-304-1214551|  25.37  13.929  39.063  32.386 1500.5829    78.3    6.61 17:03:31.12M
2018-10-17T03:56:06.629Z|I-OCEAN7-304-1214551|  25.39  13.930  39.095  32.415 1500.6183    79.4    6.70 17:03:36.17M
2018-10-17T03:56:11.690Z|I-OCEAN7-304-1214551|  25.30  13.930  39.102  32.422 1500.6248    82.1    6.92 17:03:41.24M
2018-10-17T03:56:16.489Z|I-OCEAN7-304-1214551|  25.37  13.930  39.104  32.423 1500.6277    81.9    6.91 17:03:46.29M
2018-10-17T03:56:21.546Z|I-OCEAN7-304-1214551|  25.31  13.929  39.023  32.349 1500.5388    83.0    7.01 17:03:51.09M
2018-10-17T03:56:26.605Z|I-OCEAN7-304-1214551|  25.37  13.929  39.067  32.390 1500.5870    82.6    6.97 17:03:56.15M
2018-10-17T03:56:31.667Z|I-OCEAN7-304-1214551|  25.37  13.929  39.073  32.395 1500.5927    81.3    6.85 17:04:01.21M
2018-10-17T03:56:36.725Z|I-OCEAN7-304-1214551|  25.36  13.929  39.073  32.395 1500.5924    80.6    6.80 17:04:06.27M
2018-10-17T03:56:41.786Z|I-OCEAN7-304-1214551|  25.36  13.929  39.073  32.396 1500.5924    80.7    6.80 17:04:11.33M
2018-10-17T03:56:46.841Z|I-OCEAN7-304-1214551|  25.40  13.928  39.081  32.403 1500.6006    81.1    6.84 17:04:16.39M
2018-10-17T03:56:51.906Z|I-OCEAN7-304-1214551|  25.33  13.928  39.081  32.404 1500.5997    81.2    6.85 17:04:21.45M
2018-10-17T03:56:56.708Z|I-OCEAN7-304-1214551|  25.33  13.928  39.122  32.441 1500.6442    80.0    6.75 17:04:26.51M