2018-10-17T03:54:00.139Z|I-OCEAN7-304-1214551|  25.33  13.931  39.068  32.389 1500.5912    80.0    6.75 17:01:29.67M
2018-10-17T03:54:05.194Z|I-OCEAN7-304-1214551|  25.37  13.931  39.049  32.372 1500.5720    79.7    6.73 17:01:34.73M
2018-10-17T03:54:10.254Z|I-OCEAN7-304-1214551|  25.36  13.931  39.041  32.364 1500.5621    80.2    6.76 17:01:39.78M
2018-10-17T03:54:15.315Z|I-OCEAN7-304-1214551|  25.35  13.931  39.058  32.380 1500.5809    79.4    6.70 17:01:44.84M
2018-10-17T03:54:20.375Z|I-OCEAN7-304-1214551|  25.46  13.931  39.058  32.380 1500.5833    80.4    6.78 17:01:49.90M
2018-10-17T03:54:25.435Z|I-OCEAN7-304-1214551|  25.36  13.931  39.058  32.379 1500.5814    81.6    6.89 17:01:54.96M
2018-10-17T03:54:30.495Z|I-OCEAN7-304-1214551|  25.40  13.931  39.057  32.378 1500.5812    81.1    6.84 17:02:00.04M
2018-10-17T03:54:35.555Z|I-OCEAN7-304-1214551|  25.39  13.931  39.056  32.377 1500.5797    79.2    6.68 17:02:05.10M
2018-10-17T03:54:40.616Z|I-OCEAN7-304-1214551|  25.29  13.931  39.055  32.377 1500.5776    80.3    6.77 17:02:10.16M
2018-10-17T03:54:45.676Z|I-OCEAN7-304-1214551|  25.38  13.931  39.055  32.377 1500.5793    80.8    6.82 17:02:15.21M
2018-10-17T03:54:50.731Z|I-OCEAN7-304-1214551|  25.36  13.931  39.056  32.377 1500.5790    80.5    6.79 17:02:20.27M
2018-10-17T03:54:55.796Z|I-OCEAN7-304-1214551|  25.36  13.931  39.056  32.377 1500.5793    82.2    6.93 17:02:25.33M