2018-10-17T03:52:04.330Z|I-OCEAN7-304-1214551| 25.35 13.931 39.088 32.407 1500.6134 77.1 6.50 16:59:33.81M 2018-10-17T03:52:09.347Z|I-OCEAN7-304-1214551| 25.37 13.931 39.087 32.406 1500.6119 78.3 6.61 16:59:38.91M 2018-10-17T03:52:14.405Z|I-OCEAN7-304-1214551| 25.33 13.931 39.085 32.405 1500.6097 79.2 6.68 16:59:43.92M 2018-10-17T03:52:19.469Z|I-OCEAN7-304-1214551| 25.38 13.931 39.051 32.374 1500.5737 78.9 6.66 16:59:49.01M 2018-10-17T03:52:24.520Z|I-OCEAN7-304-1214551| 25.38 13.931 39.051 32.373 1500.5735 78.5 6.62 16:59:54.06M 2018-10-17T03:52:29.585Z|I-OCEAN7-304-1214551| 25.39 13.931 39.051 32.373 1500.5729 78.5 6.62 16:59:59.12M 2018-10-17T03:52:34.641Z|I-OCEAN7-304-1214551| 25.40 13.931 39.108 32.426 1500.6344 77.8 6.56 17:00:04.18M 2018-10-17T03:52:39.701Z|I-OCEAN7-304-1214551| 25.40 13.930 39.130 32.447 1500.6584 77.9 6.57 17:00:09.24M 2018-10-17T03:52:44.761Z|I-OCEAN7-304-1214551| 25.42 13.930 39.124 32.441 1500.6519 78.9 6.65 17:00:14.30M 2018-10-17T03:52:49.827Z|I-OCEAN7-304-1214551| 25.37 13.930 39.123 32.440 1500.6499 79.5 6.70 17:00:19.35M 2018-10-17T03:52:54.882Z|I-OCEAN7-304-1214551| 25.44 13.931 39.122 32.439 1500.6505 80.1 6.76 17:00:24.41M 2018-10-17T03:52:59.947Z|I-OCEAN7-304-1214551| 25.35 13.931 39.065 32.386 1500.5875 81.8 6.90 17:00:29.47M