2018-10-17T03:52:04.330Z|I-OCEAN7-304-1214551|  25.35  13.931  39.088  32.407 1500.6134    77.1    6.50 16:59:33.81M
2018-10-17T03:52:09.347Z|I-OCEAN7-304-1214551|  25.37  13.931  39.087  32.406 1500.6119    78.3    6.61 16:59:38.91M
2018-10-17T03:52:14.405Z|I-OCEAN7-304-1214551|  25.33  13.931  39.085  32.405 1500.6097    79.2    6.68 16:59:43.92M
2018-10-17T03:52:19.469Z|I-OCEAN7-304-1214551|  25.38  13.931  39.051  32.374 1500.5737    78.9    6.66 16:59:49.01M
2018-10-17T03:52:24.520Z|I-OCEAN7-304-1214551|  25.38  13.931  39.051  32.373 1500.5735    78.5    6.62 16:59:54.06M
2018-10-17T03:52:29.585Z|I-OCEAN7-304-1214551|  25.39  13.931  39.051  32.373 1500.5729    78.5    6.62 16:59:59.12M
2018-10-17T03:52:34.641Z|I-OCEAN7-304-1214551|  25.40  13.931  39.108  32.426 1500.6344    77.8    6.56 17:00:04.18M
2018-10-17T03:52:39.701Z|I-OCEAN7-304-1214551|  25.40  13.930  39.130  32.447 1500.6584    77.9    6.57 17:00:09.24M
2018-10-17T03:52:44.761Z|I-OCEAN7-304-1214551|  25.42  13.930  39.124  32.441 1500.6519    78.9    6.65 17:00:14.30M
2018-10-17T03:52:49.827Z|I-OCEAN7-304-1214551|  25.37  13.930  39.123  32.440 1500.6499    79.5    6.70 17:00:19.35M
2018-10-17T03:52:54.882Z|I-OCEAN7-304-1214551|  25.44  13.931  39.122  32.439 1500.6505    80.1    6.76 17:00:24.41M
2018-10-17T03:52:59.947Z|I-OCEAN7-304-1214551|  25.35  13.931  39.065  32.386 1500.5875    81.8    6.90 17:00:29.47M