2018-10-17T03:50:03.115Z|I-OCEAN7-304-1214551| 25.35 13.929 39.130 32.447 1500.6549 78.8 6.65 16:57:32.64M 2018-10-17T03:50:08.175Z|I-OCEAN7-304-1214551| 25.38 13.930 39.131 32.448 1500.6571 79.8 6.73 16:57:37.69M 2018-10-17T03:50:13.235Z|I-OCEAN7-304-1214551| 25.41 13.930 39.132 32.449 1500.6595 78.8 6.64 16:57:42.75M 2018-10-17T03:50:18.296Z|I-OCEAN7-304-1214551| 25.39 13.930 39.134 32.450 1500.6609 77.8 6.56 16:57:47.81M 2018-10-17T03:50:23.351Z|I-OCEAN7-304-1214551| 25.44 13.930 39.135 32.451 1500.6636 79.2 6.67 16:57:52.87M 2018-10-17T03:50:28.416Z|I-OCEAN7-304-1214551| 25.34 13.930 39.126 32.443 1500.6526 81.2 6.85 16:57:57.93M 2018-10-17T03:50:33.471Z|I-OCEAN7-304-1214551| 25.39 13.931 39.129 32.446 1500.6572 80.6 6.80 16:58:03.01M 2018-10-17T03:50:38.531Z|I-OCEAN7-304-1214551| 25.35 13.931 39.166 32.480 1500.6967 79.6 6.71 16:58:08.07M 2018-10-17T03:50:43.592Z|I-OCEAN7-304-1214551| 25.39 13.931 39.172 32.486 1500.7043 78.9 6.65 16:58:13.13M 2018-10-17T03:50:48.652Z|I-OCEAN7-304-1214551| 25.37 13.930 39.173 32.486 1500.7043 79.3 6.69 16:58:18.18M 2018-10-17T03:50:53.712Z|I-OCEAN7-304-1214551| 25.37 13.931 39.169 32.483 1500.7007 79.4 6.69 16:58:23.24M 2018-10-17T03:50:58.773Z|I-OCEAN7-304-1214551| 25.31 13.931 39.154 32.469 1500.6840 79.4 6.70 16:58:28.30M