2018-10-17T03:50:03.115Z|I-OCEAN7-304-1214551|  25.35  13.929  39.130  32.447 1500.6549    78.8    6.65 16:57:32.64M
2018-10-17T03:50:08.175Z|I-OCEAN7-304-1214551|  25.38  13.930  39.131  32.448 1500.6571    79.8    6.73 16:57:37.69M
2018-10-17T03:50:13.235Z|I-OCEAN7-304-1214551|  25.41  13.930  39.132  32.449 1500.6595    78.8    6.64 16:57:42.75M
2018-10-17T03:50:18.296Z|I-OCEAN7-304-1214551|  25.39  13.930  39.134  32.450 1500.6609    77.8    6.56 16:57:47.81M
2018-10-17T03:50:23.351Z|I-OCEAN7-304-1214551|  25.44  13.930  39.135  32.451 1500.6636    79.2    6.67 16:57:52.87M
2018-10-17T03:50:28.416Z|I-OCEAN7-304-1214551|  25.34  13.930  39.126  32.443 1500.6526    81.2    6.85 16:57:57.93M
2018-10-17T03:50:33.471Z|I-OCEAN7-304-1214551|  25.39  13.931  39.129  32.446 1500.6572    80.6    6.80 16:58:03.01M
2018-10-17T03:50:38.531Z|I-OCEAN7-304-1214551|  25.35  13.931  39.166  32.480 1500.6967    79.6    6.71 16:58:08.07M
2018-10-17T03:50:43.592Z|I-OCEAN7-304-1214551|  25.39  13.931  39.172  32.486 1500.7043    78.9    6.65 16:58:13.13M
2018-10-17T03:50:48.652Z|I-OCEAN7-304-1214551|  25.37  13.930  39.173  32.486 1500.7043    79.3    6.69 16:58:18.18M
2018-10-17T03:50:53.712Z|I-OCEAN7-304-1214551|  25.37  13.931  39.169  32.483 1500.7007    79.4    6.69 16:58:23.24M
2018-10-17T03:50:58.773Z|I-OCEAN7-304-1214551|  25.31  13.931  39.154  32.469 1500.6840    79.4    6.70 16:58:28.30M