2018-10-17T03:48:01.950Z|I-OCEAN7-304-1214551| 25.44 13.930 39.210 32.520 1500.7456 79.3 6.68 16:55:31.48M 2018-10-17T03:48:07.006Z|I-OCEAN7-304-1214551| 25.42 13.931 39.209 32.519 1500.7446 77.7 6.55 16:55:36.52M 2018-10-17T03:48:12.061Z|I-OCEAN7-304-1214551| 25.38 13.931 39.194 32.506 1500.7286 77.2 6.51 16:55:41.58M 2018-10-17T03:48:17.126Z|I-OCEAN7-304-1214551| 25.43 13.931 39.193 32.504 1500.7280 79.2 6.67 16:55:46.64M 2018-10-17T03:48:22.181Z|I-OCEAN7-304-1214551| 25.39 13.931 39.208 32.519 1500.7440 78.5 6.62 16:55:51.70M 2018-10-17T03:48:27.245Z|I-OCEAN7-304-1214551| 25.39 13.931 39.208 32.519 1500.7435 77.3 6.52 16:55:56.75M 2018-10-17T03:48:32.304Z|I-OCEAN7-304-1214551| 25.43 13.930 39.173 32.486 1500.7057 77.2 6.51 16:56:01.82M 2018-10-17T03:48:37.362Z|I-OCEAN7-304-1214551| 25.43 13.930 39.259 32.566 1500.7991 77.2 6.50 16:56:06.87M 2018-10-17T03:48:42.417Z|I-OCEAN7-304-1214551| 25.43 13.930 39.259 32.566 1500.7987 77.3 6.52 16:56:11.93M 2018-10-17T03:48:47.477Z|I-OCEAN7-304-1214551| 25.39 13.930 39.259 32.566 1500.7972 78.0 6.57 16:56:17.01M 2018-10-17T03:48:52.548Z|I-OCEAN7-304-1214551| 25.40 13.930 39.229 32.539 1500.7642 78.7 6.63 16:56:22.07M 2018-10-17T03:48:57.597Z|I-OCEAN7-304-1214551| 25.38 13.930 39.235 32.544 1500.7694 78.1 6.59 16:56:27.13M