2018-10-17T03:45:00.320Z|I-OCEAN7-304-1214551| 25.37 13.930 39.376 32.674 1500.9241 78.8 6.64 16:52:29.82M 2018-10-17T03:45:05.379Z|I-OCEAN7-304-1214551| 25.41 13.930 39.375 32.674 1500.9230 77.8 6.55 16:52:34.88M 2018-10-17T03:45:10.437Z|I-OCEAN7-304-1214551| 25.41 13.930 39.374 32.673 1500.9211 77.0 6.48 16:52:39.94M 2018-10-17T03:45:15.499Z|I-OCEAN7-304-1214551| 25.42 13.930 39.356 32.656 1500.9020 77.0 6.48 16:52:45.01M 2018-10-17T03:45:20.559Z|I-OCEAN7-304-1214551| 25.48 13.930 39.334 32.635 1500.8790 77.7 6.55 16:52:50.08M 2018-10-17T03:45:25.615Z|I-OCEAN7-304-1214551| 25.42 13.930 39.300 32.604 1500.8420 79.4 6.69 16:52:55.13M 2018-10-17T03:45:30.675Z|I-OCEAN7-304-1214551| 25.40 13.930 39.300 32.604 1500.8420 78.9 6.65 16:53:00.19M 2018-10-17T03:45:35.735Z|I-OCEAN7-304-1214551| 25.48 13.930 39.300 32.604 1500.8431 77.6 6.53 16:53:05.25M 2018-10-17T03:45:40.795Z|I-OCEAN7-304-1214551| 25.43 13.930 39.292 32.597 1500.8335 79.1 6.66 16:53:10.31M 2018-10-17T03:45:45.595Z|I-OCEAN7-304-1214551| 25.40 13.930 39.291 32.596 1500.8323 80.9 6.81 16:53:15.37M 2018-10-17T03:45:50.655Z|I-OCEAN7-304-1214551| 25.45 13.930 39.228 32.538 1500.7637 81.3 6.85 16:53:20.17M 2018-10-17T03:45:55.716Z|I-OCEAN7-304-1214551| 25.36 13.929 39.220 32.531 1500.7535 80.3 6.77 16:53:25.23M