2018-10-17T03:45:00.320Z|I-OCEAN7-304-1214551|  25.37  13.930  39.376  32.674 1500.9241    78.8    6.64 16:52:29.82M
2018-10-17T03:45:05.379Z|I-OCEAN7-304-1214551|  25.41  13.930  39.375  32.674 1500.9230    77.8    6.55 16:52:34.88M
2018-10-17T03:45:10.437Z|I-OCEAN7-304-1214551|  25.41  13.930  39.374  32.673 1500.9211    77.0    6.48 16:52:39.94M
2018-10-17T03:45:15.499Z|I-OCEAN7-304-1214551|  25.42  13.930  39.356  32.656 1500.9020    77.0    6.48 16:52:45.01M
2018-10-17T03:45:20.559Z|I-OCEAN7-304-1214551|  25.48  13.930  39.334  32.635 1500.8790    77.7    6.55 16:52:50.08M
2018-10-17T03:45:25.615Z|I-OCEAN7-304-1214551|  25.42  13.930  39.300  32.604 1500.8420    79.4    6.69 16:52:55.13M
2018-10-17T03:45:30.675Z|I-OCEAN7-304-1214551|  25.40  13.930  39.300  32.604 1500.8420    78.9    6.65 16:53:00.19M
2018-10-17T03:45:35.735Z|I-OCEAN7-304-1214551|  25.48  13.930  39.300  32.604 1500.8431    77.6    6.53 16:53:05.25M
2018-10-17T03:45:40.795Z|I-OCEAN7-304-1214551|  25.43  13.930  39.292  32.597 1500.8335    79.1    6.66 16:53:10.31M
2018-10-17T03:45:45.595Z|I-OCEAN7-304-1214551|  25.40  13.930  39.291  32.596 1500.8323    80.9    6.81 16:53:15.37M
2018-10-17T03:45:50.655Z|I-OCEAN7-304-1214551|  25.45  13.930  39.228  32.538 1500.7637    81.3    6.85 16:53:20.17M
2018-10-17T03:45:55.716Z|I-OCEAN7-304-1214551|  25.36  13.929  39.220  32.531 1500.7535    80.3    6.77 16:53:25.23M