2018-10-17T03:43:04.209Z|I-OCEAN7-304-1214551| 25.42 13.928 39.827 33.093 1501.4104 77.7 6.53 16:50:33.71M 2018-10-17T03:43:09.269Z|I-OCEAN7-304-1214551| 25.46 13.928 39.941 33.199 1501.5356 77.7 6.52 16:50:38.77M 2018-10-17T03:43:14.330Z|I-OCEAN7-304-1214551| 25.44 13.928 40.003 33.257 1501.6035 76.9 6.45 16:50:43.82M 2018-10-17T03:43:19.389Z|I-OCEAN7-304-1214551| 25.45 13.928 40.050 33.300 1501.6547 77.0 6.46 16:50:48.88M 2018-10-17T03:43:24.445Z|I-OCEAN7-304-1214551| 25.44 13.929 40.075 33.323 1501.6830 77.8 6.52 16:50:53.94M 2018-10-17T03:43:29.505Z|I-OCEAN7-304-1214551| 25.43 13.929 40.075 33.323 1501.6833 76.7 6.43 16:50:59.02M 2018-10-17T03:43:34.565Z|I-OCEAN7-304-1214551| 25.42 13.929 40.076 33.324 1501.6844 76.8 6.45 16:51:04.08M 2018-10-17T03:43:39.620Z|I-OCEAN7-304-1214551| 25.47 13.929 40.073 33.320 1501.6820 77.8 6.52 16:51:09.14M 2018-10-17T03:43:44.681Z|I-OCEAN7-304-1214551| 25.44 13.930 40.072 33.319 1501.6809 79.8 6.69 16:51:14.19M 2018-10-17T03:43:49.741Z|I-OCEAN7-304-1214551| 25.44 13.930 40.071 33.318 1501.6813 79.3 6.65 16:51:19.25M 2018-10-17T03:43:54.541Z|I-OCEAN7-304-1214551| 25.45 13.930 40.059 33.307 1501.6694 79.0 6.62 16:51:24.31M 2018-10-17T03:43:59.601Z|I-OCEAN7-304-1214551| 25.45 13.931 40.059 33.306 1501.6696 78.4 6.58 16:51:29.11M