2018-10-17T03:43:04.209Z|I-OCEAN7-304-1214551|  25.42  13.928  39.827  33.093 1501.4104    77.7    6.53 16:50:33.71M
2018-10-17T03:43:09.269Z|I-OCEAN7-304-1214551|  25.46  13.928  39.941  33.199 1501.5356    77.7    6.52 16:50:38.77M
2018-10-17T03:43:14.330Z|I-OCEAN7-304-1214551|  25.44  13.928  40.003  33.257 1501.6035    76.9    6.45 16:50:43.82M
2018-10-17T03:43:19.389Z|I-OCEAN7-304-1214551|  25.45  13.928  40.050  33.300 1501.6547    77.0    6.46 16:50:48.88M
2018-10-17T03:43:24.445Z|I-OCEAN7-304-1214551|  25.44  13.929  40.075  33.323 1501.6830    77.8    6.52 16:50:53.94M
2018-10-17T03:43:29.505Z|I-OCEAN7-304-1214551|  25.43  13.929  40.075  33.323 1501.6833    76.7    6.43 16:50:59.02M
2018-10-17T03:43:34.565Z|I-OCEAN7-304-1214551|  25.42  13.929  40.076  33.324 1501.6844    76.8    6.45 16:51:04.08M
2018-10-17T03:43:39.620Z|I-OCEAN7-304-1214551|  25.47  13.929  40.073  33.320 1501.6820    77.8    6.52 16:51:09.14M
2018-10-17T03:43:44.681Z|I-OCEAN7-304-1214551|  25.44  13.930  40.072  33.319 1501.6809    79.8    6.69 16:51:14.19M
2018-10-17T03:43:49.741Z|I-OCEAN7-304-1214551|  25.44  13.930  40.071  33.318 1501.6813    79.3    6.65 16:51:19.25M
2018-10-17T03:43:54.541Z|I-OCEAN7-304-1214551|  25.45  13.930  40.059  33.307 1501.6694    79.0    6.62 16:51:24.31M
2018-10-17T03:43:59.601Z|I-OCEAN7-304-1214551|  25.45  13.931  40.059  33.306 1501.6696    78.4    6.58 16:51:29.11M