2018-10-17T03:41:03.034Z|I-OCEAN7-304-1214551|  25.38  13.932  39.112  32.428 1500.6418    78.7    6.63 16:48:32.53M
2018-10-17T03:41:08.095Z|I-OCEAN7-304-1214551|  25.45  13.932  39.113  32.429 1500.6453    79.3    6.69 16:48:37.59M
2018-10-17T03:41:13.155Z|I-OCEAN7-304-1214551|  25.45  13.933  39.114  32.430 1500.6464    79.4    6.70 16:48:42.65M
2018-10-17T03:41:18.210Z|I-OCEAN7-304-1214551|  25.48  13.933  39.139  32.453 1500.6753    79.4    6.70 16:48:47.71M
2018-10-17T03:41:23.271Z|I-OCEAN7-304-1214551|  25.48  13.933  39.139  32.453 1500.6757    78.9    6.65 16:48:52.76M
2018-10-17T03:41:28.335Z|I-OCEAN7-304-1214551|  25.48  13.933  39.140  32.453 1500.6765    78.4    6.61 16:48:57.82M
2018-10-17T03:41:33.136Z|I-OCEAN7-304-1214551|  25.45  13.933  39.134  32.448 1500.6698    79.3    6.69 16:49:02.89M
2018-10-17T03:41:38.193Z|I-OCEAN7-304-1214551|  25.48  13.933  39.133  32.448 1500.6686    79.6    6.71 16:49:07.69M
2018-10-17T03:41:43.251Z|I-OCEAN7-304-1214551|  25.39  13.933  39.118  32.434 1500.6508    80.1    6.76 16:49:12.75M
2018-10-17T03:41:48.312Z|I-OCEAN7-304-1214551|  25.48  13.932  39.118  32.434 1500.6504    79.7    6.72 16:49:17.81M
2018-10-17T03:41:53.371Z|I-OCEAN7-304-1214551|  25.50  13.932  39.096  32.414 1500.6268    78.7    6.64 16:49:22.87M
2018-10-17T03:41:58.432Z|I-OCEAN7-304-1214551|  25.45  13.931  39.103  32.420 1500.6317    79.3    6.69 16:49:27.92M