2018-10-17T03:39:01.870Z|I-OCEAN7-304-1214551|  25.48  13.929  39.113  32.432 1500.6389    80.2    6.76 16:46:31.36M
2018-10-17T03:39:06.925Z|I-OCEAN7-304-1214551|  25.36  13.929  39.051  32.375 1500.5702    81.0    6.84 16:46:36.42M
2018-10-17T03:39:11.989Z|I-OCEAN7-304-1214551|  25.30  13.929  39.025  32.350 1500.5404    82.0    6.92 16:46:41.48M
2018-10-17T03:39:17.040Z|I-OCEAN7-304-1214551|  25.37  13.930  39.025  32.350 1500.5424    81.2    6.85 16:46:46.54M
2018-10-17T03:39:22.101Z|I-OCEAN7-304-1214551|  25.37  13.930  39.025  32.350 1500.5426    82.5    6.96 16:46:51.59M
2018-10-17T03:39:27.161Z|I-OCEAN7-304-1214551|  25.49  13.930  39.207  32.519 1500.7422    83.5    7.04 16:46:56.65M
2018-10-17T03:39:32.221Z|I-OCEAN7-304-1214551|  25.44  13.930  39.237  32.546 1500.7726    82.4    6.94 16:47:01.71M
2018-10-17T03:39:37.281Z|I-OCEAN7-304-1214551|  25.48  13.929  39.236  32.546 1500.7726    81.1    6.84 16:47:06.77M
2018-10-17T03:39:42.341Z|I-OCEAN7-304-1214551|  25.44  13.929  39.202  32.515 1500.7344    81.3    6.85 16:47:11.83M
2018-10-17T03:39:47.396Z|I-OCEAN7-304-1214551|  25.49  13.929  39.172  32.487 1500.7019    81.0    6.83 16:47:16.89M
2018-10-17T03:39:52.510Z|I-OCEAN7-304-1214551|  25.49  13.928  39.166  32.482 1500.6943    79.3    6.69 16:47:21.94M
2018-10-17T03:39:57.522Z|I-OCEAN7-304-1214551|  25.43  13.928  39.165  32.482 1500.6912    79.4    6.69 16:47:27.07M