2018-10-17T03:37:00.689Z|I-OCEAN7-304-1214551| 25.45 13.928 39.127 32.446 1500.6511 78.0 6.58 16:44:30.18M 2018-10-17T03:37:05.750Z|I-OCEAN7-304-1214551| 25.45 13.928 39.127 32.446 1500.6504 77.6 6.54 16:44:35.24M 2018-10-17T03:37:10.810Z|I-OCEAN7-304-1214551| 25.50 13.928 39.126 32.446 1500.6498 77.4 6.53 16:44:40.30M 2018-10-17T03:37:15.870Z|I-OCEAN7-304-1214551| 25.45 13.927 39.126 32.446 1500.6483 76.9 6.48 16:44:45.36M 2018-10-17T03:37:20.930Z|I-OCEAN7-304-1214551| 25.46 13.927 39.126 32.445 1500.6481 76.5 6.45 16:44:50.42M 2018-10-17T03:37:25.991Z|I-OCEAN7-304-1214551| 25.50 13.927 39.126 32.446 1500.6486 77.5 6.54 16:44:55.48M 2018-10-17T03:37:31.051Z|I-OCEAN7-304-1214551| 25.43 13.929 39.108 32.428 1500.6310 78.7 6.64 16:45:00.54M 2018-10-17T03:37:36.112Z|I-OCEAN7-304-1214551| 25.51 13.929 39.132 32.450 1500.6589 80.8 6.82 16:45:05.60M 2018-10-17T03:37:41.171Z|I-OCEAN7-304-1214551| 25.43 13.929 39.142 32.459 1500.6688 81.1 6.84 16:45:10.65M 2018-10-17T03:37:46.231Z|I-OCEAN7-304-1214551| 25.45 13.929 39.144 32.461 1500.6714 79.7 6.72 16:45:15.71M 2018-10-17T03:37:51.291Z|I-OCEAN7-304-1214551| 25.46 13.929 39.150 32.466 1500.6781 79.4 6.70 16:45:20.77M 2018-10-17T03:37:56.087Z|I-OCEAN7-304-1214551| 25.43 13.929 39.149 32.466 1500.6770 79.7 6.72 16:45:25.83M