2018-10-17T03:37:00.689Z|I-OCEAN7-304-1214551|  25.45  13.928  39.127  32.446 1500.6511    78.0    6.58 16:44:30.18M
2018-10-17T03:37:05.750Z|I-OCEAN7-304-1214551|  25.45  13.928  39.127  32.446 1500.6504    77.6    6.54 16:44:35.24M
2018-10-17T03:37:10.810Z|I-OCEAN7-304-1214551|  25.50  13.928  39.126  32.446 1500.6498    77.4    6.53 16:44:40.30M
2018-10-17T03:37:15.870Z|I-OCEAN7-304-1214551|  25.45  13.927  39.126  32.446 1500.6483    76.9    6.48 16:44:45.36M
2018-10-17T03:37:20.930Z|I-OCEAN7-304-1214551|  25.46  13.927  39.126  32.445 1500.6481    76.5    6.45 16:44:50.42M
2018-10-17T03:37:25.991Z|I-OCEAN7-304-1214551|  25.50  13.927  39.126  32.446 1500.6486    77.5    6.54 16:44:55.48M
2018-10-17T03:37:31.051Z|I-OCEAN7-304-1214551|  25.43  13.929  39.108  32.428 1500.6310    78.7    6.64 16:45:00.54M
2018-10-17T03:37:36.112Z|I-OCEAN7-304-1214551|  25.51  13.929  39.132  32.450 1500.6589    80.8    6.82 16:45:05.60M
2018-10-17T03:37:41.171Z|I-OCEAN7-304-1214551|  25.43  13.929  39.142  32.459 1500.6688    81.1    6.84 16:45:10.65M
2018-10-17T03:37:46.231Z|I-OCEAN7-304-1214551|  25.45  13.929  39.144  32.461 1500.6714    79.7    6.72 16:45:15.71M
2018-10-17T03:37:51.291Z|I-OCEAN7-304-1214551|  25.46  13.929  39.150  32.466 1500.6781    79.4    6.70 16:45:20.77M
2018-10-17T03:37:56.087Z|I-OCEAN7-304-1214551|  25.43  13.929  39.149  32.466 1500.6770    79.7    6.72 16:45:25.83M