2018-10-17T03:32:03.212Z|I-OCEAN7-304-1214551|  25.49  13.930  39.253  32.560 1500.7928    84.6    7.13 16:39:32.69M
2018-10-17T03:32:08.272Z|I-OCEAN7-304-1214551|  25.50  13.931  39.287  32.592 1500.8308    82.0    6.91 16:39:37.74M
2018-10-17T03:32:13.332Z|I-OCEAN7-304-1214551|  25.50  13.931  39.251  32.558 1500.7926    82.3    6.93 16:39:42.80M
2018-10-17T03:32:18.392Z|I-OCEAN7-304-1214551|  25.49  13.931  39.209  32.519 1500.7466    82.2    6.93 16:39:47.86M
2018-10-17T03:32:23.452Z|I-OCEAN7-304-1214551|  25.52  13.931  39.186  32.497 1500.7222    80.6    6.80 16:39:52.92M
2018-10-17T03:32:28.513Z|I-OCEAN7-304-1214551|  25.42  13.931  39.175  32.488 1500.7090    79.9    6.73 16:39:58.00M
2018-10-17T03:32:33.573Z|I-OCEAN7-304-1214551|  25.47  13.931  39.157  32.471 1500.6910    79.1    6.67 16:40:03.06M
2018-10-17T03:32:38.629Z|I-OCEAN7-304-1214551|  25.48  13.932  39.142  32.456 1500.6749    79.3    6.68 16:40:08.11M
2018-10-17T03:32:43.688Z|I-OCEAN7-304-1214551|  25.53  13.931  39.246  32.553 1500.7885    80.7    6.80 16:40:13.17M
2018-10-17T03:32:48.748Z|I-OCEAN7-304-1214551|  25.47  13.931  39.246  32.553 1500.7875    80.6    6.79 16:40:18.23M
2018-10-17T03:32:53.809Z|I-OCEAN7-304-1214551|  25.53  13.931  39.305  32.608 1500.8528    80.9    6.81 16:40:23.29M
2018-10-17T03:32:58.869Z|I-OCEAN7-304-1214551|  25.53  13.931  39.271  32.576 1500.8153    80.3    6.76 16:40:28.35M