2018-10-17T03:32:03.212Z|I-OCEAN7-304-1214551| 25.49 13.930 39.253 32.560 1500.7928 84.6 7.13 16:39:32.69M 2018-10-17T03:32:08.272Z|I-OCEAN7-304-1214551| 25.50 13.931 39.287 32.592 1500.8308 82.0 6.91 16:39:37.74M 2018-10-17T03:32:13.332Z|I-OCEAN7-304-1214551| 25.50 13.931 39.251 32.558 1500.7926 82.3 6.93 16:39:42.80M 2018-10-17T03:32:18.392Z|I-OCEAN7-304-1214551| 25.49 13.931 39.209 32.519 1500.7466 82.2 6.93 16:39:47.86M 2018-10-17T03:32:23.452Z|I-OCEAN7-304-1214551| 25.52 13.931 39.186 32.497 1500.7222 80.6 6.80 16:39:52.92M 2018-10-17T03:32:28.513Z|I-OCEAN7-304-1214551| 25.42 13.931 39.175 32.488 1500.7090 79.9 6.73 16:39:58.00M 2018-10-17T03:32:33.573Z|I-OCEAN7-304-1214551| 25.47 13.931 39.157 32.471 1500.6910 79.1 6.67 16:40:03.06M 2018-10-17T03:32:38.629Z|I-OCEAN7-304-1214551| 25.48 13.932 39.142 32.456 1500.6749 79.3 6.68 16:40:08.11M 2018-10-17T03:32:43.688Z|I-OCEAN7-304-1214551| 25.53 13.931 39.246 32.553 1500.7885 80.7 6.80 16:40:13.17M 2018-10-17T03:32:48.748Z|I-OCEAN7-304-1214551| 25.47 13.931 39.246 32.553 1500.7875 80.6 6.79 16:40:18.23M 2018-10-17T03:32:53.809Z|I-OCEAN7-304-1214551| 25.53 13.931 39.305 32.608 1500.8528 80.9 6.81 16:40:23.29M 2018-10-17T03:32:58.869Z|I-OCEAN7-304-1214551| 25.53 13.931 39.271 32.576 1500.8153 80.3 6.76 16:40:28.35M