2018-10-17T03:30:01.781Z|I-OCEAN7-304-1214551| 25.54 13.929 39.148 32.464 1500.6781 81.4 6.87 16:37:31.26M 2018-10-17T03:30:06.841Z|I-OCEAN7-304-1214551| 25.47 13.929 39.149 32.465 1500.6774 81.0 6.83 16:37:36.31M 2018-10-17T03:30:11.897Z|I-OCEAN7-304-1214551| 25.50 13.929 39.159 32.475 1500.6893 80.4 6.78 16:37:41.37M 2018-10-17T03:30:16.962Z|I-OCEAN7-304-1214551| 25.49 13.929 39.160 32.476 1500.6899 79.5 6.71 16:37:46.43M 2018-10-17T03:30:22.027Z|I-OCEAN7-304-1214551| 25.53 13.929 39.091 32.411 1500.6151 79.5 6.71 16:37:51.49M 2018-10-17T03:30:27.077Z|I-OCEAN7-304-1214551| 25.47 13.929 39.097 32.417 1500.6215 78.8 6.65 16:37:56.55M 2018-10-17T03:30:32.137Z|I-OCEAN7-304-1214551| 25.47 13.930 39.093 32.413 1500.6173 79.0 6.66 16:38:01.61M 2018-10-17T03:30:37.198Z|I-OCEAN7-304-1214551| 25.51 13.930 39.092 32.412 1500.6163 79.8 6.73 16:38:06.67M 2018-10-17T03:30:42.258Z|I-OCEAN7-304-1214551| 25.44 13.930 39.091 32.411 1500.6146 80.9 6.83 16:38:11.72M 2018-10-17T03:30:47.318Z|I-OCEAN7-304-1214551| 25.50 13.930 39.094 32.414 1500.6196 80.3 6.78 16:38:16.78M 2018-10-17T03:30:52.378Z|I-OCEAN7-304-1214551| 25.45 13.930 39.095 32.415 1500.6195 78.8 6.65 16:38:21.84M 2018-10-17T03:30:57.433Z|I-OCEAN7-304-1214551| 25.45 13.929 39.096 32.417 1500.6205 78.2 6.59 16:38:26.90M