2018-10-17T03:30:01.781Z|I-OCEAN7-304-1214551|  25.54  13.929  39.148  32.464 1500.6781    81.4    6.87 16:37:31.26M
2018-10-17T03:30:06.841Z|I-OCEAN7-304-1214551|  25.47  13.929  39.149  32.465 1500.6774    81.0    6.83 16:37:36.31M
2018-10-17T03:30:11.897Z|I-OCEAN7-304-1214551|  25.50  13.929  39.159  32.475 1500.6893    80.4    6.78 16:37:41.37M
2018-10-17T03:30:16.962Z|I-OCEAN7-304-1214551|  25.49  13.929  39.160  32.476 1500.6899    79.5    6.71 16:37:46.43M
2018-10-17T03:30:22.027Z|I-OCEAN7-304-1214551|  25.53  13.929  39.091  32.411 1500.6151    79.5    6.71 16:37:51.49M
2018-10-17T03:30:27.077Z|I-OCEAN7-304-1214551|  25.47  13.929  39.097  32.417 1500.6215    78.8    6.65 16:37:56.55M
2018-10-17T03:30:32.137Z|I-OCEAN7-304-1214551|  25.47  13.930  39.093  32.413 1500.6173    79.0    6.66 16:38:01.61M
2018-10-17T03:30:37.198Z|I-OCEAN7-304-1214551|  25.51  13.930  39.092  32.412 1500.6163    79.8    6.73 16:38:06.67M
2018-10-17T03:30:42.258Z|I-OCEAN7-304-1214551|  25.44  13.930  39.091  32.411 1500.6146    80.9    6.83 16:38:11.72M
2018-10-17T03:30:47.318Z|I-OCEAN7-304-1214551|  25.50  13.930  39.094  32.414 1500.6196    80.3    6.78 16:38:16.78M
2018-10-17T03:30:52.378Z|I-OCEAN7-304-1214551|  25.45  13.930  39.095  32.415 1500.6195    78.8    6.65 16:38:21.84M
2018-10-17T03:30:57.433Z|I-OCEAN7-304-1214551|  25.45  13.929  39.096  32.417 1500.6205    78.2    6.59 16:38:26.90M