2018-10-17T03:28:00.611Z|I-OCEAN7-304-1214551|  25.47  13.930  39.031  32.355 1500.5518    80.4    6.78 16:35:30.08M
2018-10-17T03:28:05.671Z|I-OCEAN7-304-1214551|  25.51  13.930  39.048  32.372 1500.5710    79.7    6.72 16:35:35.14M
2018-10-17T03:28:10.731Z|I-OCEAN7-304-1214551|  25.55  13.930  38.999  32.326 1500.5181    79.2    6.68 16:35:40.20M
2018-10-17T03:28:15.792Z|I-OCEAN7-304-1214551|  25.47  13.930  39.023  32.348 1500.5416    79.9    6.74 16:35:45.26M
2018-10-17T03:28:20.852Z|I-OCEAN7-304-1214551|  25.43  13.930  38.996  32.324 1500.5117    79.2    6.68 16:35:50.32M
2018-10-17T03:28:25.908Z|I-OCEAN7-304-1214551|  25.43  13.929  38.990  32.319 1500.5040    80.0    6.75 16:35:55.38M
2018-10-17T03:28:30.967Z|I-OCEAN7-304-1214551|  25.48  13.929  39.031  32.357 1500.5492    80.4    6.79 16:36:00.43M
2018-10-17T03:28:36.027Z|I-OCEAN7-304-1214551|  25.48  13.929  39.064  32.386 1500.5845    79.1    6.67 16:36:05.49M
2018-10-17T03:28:41.088Z|I-OCEAN7-304-1214551|  25.49  13.929  39.106  32.426 1500.6310    78.4    6.61 16:36:10.55M
2018-10-17T03:28:46.148Z|I-OCEAN7-304-1214551|  25.47  13.929  39.141  32.458 1500.6682    79.3    6.69 16:36:15.61M
2018-10-17T03:28:51.203Z|I-OCEAN7-304-1214551|  25.47  13.929  39.142  32.459 1500.6681    80.4    6.78 16:36:20.67M
2018-10-17T03:28:56.267Z|I-OCEAN7-304-1214551|  25.48  13.929  39.143  32.460 1500.6694    80.2    6.76 16:36:25.73M