2018-10-17T03:26:04.236Z|I-OCEAN7-304-1214551|  25.50  13.930  38.976  32.304 1500.4918    81.3    6.86 16:33:33.69M
2018-10-17T03:26:09.291Z|I-OCEAN7-304-1214551|  25.51  13.930  38.939  32.270 1500.4517    80.8    6.82 16:33:38.75M
2018-10-17T03:26:14.356Z|I-OCEAN7-304-1214551|  25.51  13.930  38.938  32.270 1500.4517    80.3    6.78 16:33:43.81M
2018-10-17T03:26:19.416Z|I-OCEAN7-304-1214551|  25.48  13.930  38.911  32.245 1500.4218    81.1    6.85 16:33:48.87M
2018-10-17T03:26:24.477Z|I-OCEAN7-304-1214551|  25.56  13.930  38.911  32.245 1500.4222    81.6    6.89 16:33:53.93M
2018-10-17T03:26:29.537Z|I-OCEAN7-304-1214551|  25.51  13.930  38.926  32.258 1500.4377    80.7    6.81 16:33:59.01M
2018-10-17T03:26:34.597Z|I-OCEAN7-304-1214551|  25.50  13.930  38.936  32.268 1500.4489    80.5    6.80 16:34:04.07M
2018-10-17T03:26:39.652Z|I-OCEAN7-304-1214551|  25.53  13.930  38.953  32.283 1500.4674    79.7    6.72 16:34:09.12M
2018-10-17T03:26:44.718Z|I-OCEAN7-304-1214551|  25.57  13.930  38.954  32.284 1500.4695    79.5    6.71 16:34:14.18M
2018-10-17T03:26:49.773Z|I-OCEAN7-304-1214551|  25.44  13.930  38.942  32.273 1500.4540    80.0    6.75 16:34:19.24M
2018-10-17T03:26:54.828Z|I-OCEAN7-304-1214551|  25.52  13.930  38.983  32.311 1500.5005    81.3    6.86 16:34:24.30M
2018-10-17T03:26:59.888Z|I-OCEAN7-304-1214551|  25.52  13.930  39.024  32.349 1500.5452    80.2    6.77 16:34:29.36M