2018-10-17T03:24:03.067Z|I-OCEAN7-304-1214551|  25.55  13.930  39.069  32.390 1500.5936    79.7    6.72 16:31:32.52M
2018-10-17T03:24:07.867Z|I-OCEAN7-304-1214551|  25.48  13.930  39.069  32.391 1500.5920    81.5    6.88 16:31:37.58M
2018-10-17T03:24:12.926Z|I-OCEAN7-304-1214551|  25.52  13.930  39.068  32.390 1500.5925    81.2    6.85 16:31:42.38M
2018-10-17T03:24:17.986Z|I-OCEAN7-304-1214551|  25.57  13.930  39.116  32.434 1500.6449    80.4    6.78 16:31:47.44M
2018-10-17T03:24:23.046Z|I-OCEAN7-304-1214551|  25.53  13.930  39.107  32.426 1500.6350    81.1    6.84 16:31:52.50M
2018-10-17T03:24:28.107Z|I-OCEAN7-304-1214551|  25.59  13.930  39.106  32.425 1500.6345    80.4    6.78 16:31:57.56M
2018-10-17T03:24:33.162Z|I-OCEAN7-304-1214551|  25.53  13.930  39.105  32.425 1500.6313    79.9    6.74 16:32:02.62M
2018-10-17T03:24:38.226Z|I-OCEAN7-304-1214551|  25.48  13.929  39.103  32.423 1500.6285    78.4    6.61 16:32:07.68M
2018-10-17T03:24:43.282Z|I-OCEAN7-304-1214551|  25.51  13.930  39.055  32.378 1500.5764    79.2    6.68 16:32:12.73M
2018-10-17T03:24:48.346Z|I-OCEAN7-304-1214551|  25.53  13.929  39.064  32.386 1500.5865    78.9    6.66 16:32:17.79M
2018-10-17T03:24:53.398Z|I-OCEAN7-304-1214551|  25.53  13.930  39.080  32.401 1500.6047    77.9    6.57 16:32:22.85M
2018-10-17T03:24:58.458Z|I-OCEAN7-304-1214551|  25.58  13.930  39.082  32.403 1500.6074    77.9    6.57 16:32:27.91M