2018-10-17T03:19:00.007Z|I-OCEAN7-304-1214551|  25.50  13.932  39.479  32.769 1501.0417    81.1    6.83 16:26:29.45M
2018-10-17T03:19:05.066Z|I-OCEAN7-304-1214551|  25.47  13.932  39.487  32.776 1501.0500    81.5    6.86 16:26:34.51M
2018-10-17T03:19:10.123Z|I-OCEAN7-304-1214551|  25.55  13.932  39.463  32.753 1501.0248    80.6    6.79 16:26:39.57M
2018-10-17T03:19:15.188Z|I-OCEAN7-304-1214551|  25.55  13.932  39.419  32.713 1500.9774    79.3    6.68 16:26:44.62M
2018-10-17T03:19:20.248Z|I-OCEAN7-304-1214551|  25.49  13.931  39.343  32.643 1500.8932    78.4    6.60 16:26:49.69M
2018-10-17T03:19:25.307Z|I-OCEAN7-304-1214551|  25.54  13.931  39.295  32.598 1500.8412    77.8    6.55 16:26:54.75M
2018-10-17T03:19:30.364Z|I-OCEAN7-304-1214551|  25.59  13.931  39.258  32.564 1500.8009    76.8    6.47 16:26:59.80M
2018-10-17T03:19:35.426Z|I-OCEAN7-304-1214551|  25.62  13.930  39.223  32.533 1500.7628    76.0    6.41 16:27:04.86M
2018-10-17T03:19:40.484Z|I-OCEAN7-304-1214551|  25.56  13.930  39.188  32.501 1500.7234    76.5    6.45 16:27:09.92M
2018-10-17T03:19:45.547Z|I-OCEAN7-304-1214551|  25.58  13.930  39.152  32.468 1500.6849    77.2    6.51 16:27:15.00M
2018-10-17T03:19:50.600Z|I-OCEAN7-304-1214551|  25.58  13.930  39.158  32.473 1500.6909    78.0    6.58 16:27:20.06M
2018-10-17T03:19:55.660Z|I-OCEAN7-304-1214551|  25.54  13.930  39.158  32.473 1500.6907    79.1    6.67 16:27:25.11M