2018-10-17T03:17:03.632Z|I-OCEAN7-304-1214551|  25.57  13.931  38.948  32.278 1500.4641    76.9    6.49 16:24:33.08M
2018-10-17T03:17:08.786Z|I-OCEAN7-304-1214551|  25.59  13.931  38.964  32.293 1500.4819    76.9    6.49 16:24:38.14M
2018-10-17T03:17:13.753Z|I-OCEAN7-304-1214551|  25.59  13.931  38.964  32.293 1500.4833    76.1    6.42 16:24:43.29M
2018-10-17T03:17:18.813Z|I-OCEAN7-304-1214551|  25.59  13.931  38.976  32.304 1500.4963    77.1    6.51 16:24:48.26M
2018-10-17T03:17:23.873Z|I-OCEAN7-304-1214551|  25.60  13.931  38.977  32.305 1500.4972    78.6    6.64 16:24:53.32M
2018-10-17T03:17:28.933Z|I-OCEAN7-304-1214551|  25.53  13.931  38.979  32.307 1500.4968    80.3    6.78 16:24:58.37M
2018-10-17T03:17:33.994Z|I-OCEAN7-304-1214551|  25.62  13.932  38.981  32.307 1500.5029    80.0    6.75 16:25:03.43M
2018-10-17T03:17:39.049Z|I-OCEAN7-304-1214551|  25.58  13.932  38.982  32.309 1500.5044    79.3    6.69 16:25:08.49M
2018-10-17T03:17:44.109Z|I-OCEAN7-304-1214551|  25.53  13.932  38.984  32.310 1500.5054    79.0    6.67 16:25:13.55M
2018-10-17T03:17:49.169Z|I-OCEAN7-304-1214551|  25.58  13.932  38.985  32.312 1500.5085    78.1    6.59 16:25:18.61M
2018-10-17T03:17:54.230Z|I-OCEAN7-304-1214551|  25.57  13.932  38.988  32.314 1500.5116    79.5    6.71 16:25:23.67M
2018-10-17T03:17:59.290Z|I-OCEAN7-304-1214551|  25.50  13.932  39.167  32.480 1500.7045    79.6    6.71 16:25:28.73M