2018-10-17T03:15:02.202Z|I-OCEAN7-304-1214551|  25.56  13.931  38.931  32.263 1500.4473    80.3    6.78 16:22:31.63M
2018-10-17T03:15:07.266Z|I-OCEAN7-304-1214551|  25.58  13.931  38.924  32.256 1500.4395    78.9    6.66 16:22:36.69M
2018-10-17T03:15:12.328Z|I-OCEAN7-304-1214551|  25.54  13.931  38.923  32.255 1500.4385    79.5    6.71 16:22:41.75M
2018-10-17T03:15:17.386Z|I-OCEAN7-304-1214551|  25.59  13.931  38.970  32.299 1500.4902    79.0    6.67 16:22:46.81M
2018-10-17T03:15:22.438Z|I-OCEAN7-304-1214551|  25.62  13.931  38.970  32.298 1500.4902    78.2    6.60 16:22:51.87M
2018-10-17T03:15:27.498Z|I-OCEAN7-304-1214551|  25.62  13.931  38.969  32.298 1500.4896    77.9    6.58 16:22:56.92M
2018-10-17T03:15:32.558Z|I-OCEAN7-304-1214551|  25.58  13.931  38.969  32.298 1500.4884    78.3    6.61 16:23:02.00M
2018-10-17T03:15:37.619Z|I-OCEAN7-304-1214551|  25.58  13.931  38.970  32.298 1500.4884    77.4    6.53 16:23:07.06M
2018-10-17T03:15:42.679Z|I-OCEAN7-304-1214551|  25.53  13.931  39.005  32.331 1500.5254    77.7    6.56 16:23:12.12M
2018-10-17T03:15:47.739Z|I-OCEAN7-304-1214551|  25.57  13.930  39.027  32.352 1500.5488    77.4    6.53 16:23:17.18M
2018-10-17T03:15:52.794Z|I-OCEAN7-304-1214551|  25.56  13.930  39.027  32.352 1500.5483    77.1    6.50 16:23:22.24M
2018-10-17T03:15:57.854Z|I-OCEAN7-304-1214551|  25.59  13.930  39.027  32.352 1500.5479    77.2    6.52 16:23:27.30M