2018-10-17T03:13:01.292Z|I-OCEAN7-304-1214551|  25.54  13.930  39.078  32.399 1500.6030    78.0    6.58 16:20:30.71M
2018-10-17T03:13:06.348Z|I-OCEAN7-304-1214551|  25.54  13.930  39.077  32.398 1500.6022    77.1    6.51 16:20:35.77M
2018-10-17T03:13:11.407Z|I-OCEAN7-304-1214551|  25.55  13.930  39.065  32.387 1500.5897    76.4    6.45 16:20:40.83M
2018-10-17T03:13:16.467Z|I-OCEAN7-304-1214551|  25.55  13.930  39.064  32.386 1500.5875    76.2    6.43 16:20:45.89M
2018-10-17T03:13:21.268Z|I-OCEAN7-304-1214551|  25.62  13.930  39.062  32.384 1500.5870    77.3    6.52 16:20:50.95M
2018-10-17T03:13:26.418Z|I-OCEAN7-304-1214551|  25.53  13.930  39.061  32.383 1500.5845    80.0    6.75 16:20:55.75M
2018-10-17T03:13:31.388Z|I-OCEAN7-304-1214551|  25.56  13.930  39.059  32.381 1500.5826    79.8    6.73 16:21:00.90M
2018-10-17T03:13:36.443Z|I-OCEAN7-304-1214551|  25.56  13.930  39.057  32.379 1500.5802    78.4    6.61 16:21:05.87M
2018-10-17T03:13:41.509Z|I-OCEAN7-304-1214551|  25.52  13.930  39.055  32.377 1500.5779    79.4    6.70 16:21:10.93M
2018-10-17T03:13:46.570Z|I-OCEAN7-304-1214551|  25.53  13.930  38.998  32.325 1500.5167    80.3    6.77 16:21:16.01M
2018-10-17T03:13:51.628Z|I-OCEAN7-304-1214551|  25.55  13.930  38.990  32.317 1500.5073    79.4    6.70 16:21:21.07M
2018-10-17T03:13:56.691Z|I-OCEAN7-304-1214551|  25.55  13.930  38.988  32.316 1500.5051    78.4    6.62 16:21:26.12M