2018-10-17T03:06:02.119Z|I-OCEAN7-304-1214551|  25.57  13.931  39.197  32.508 1500.7350    80.4    6.78 16:13:31.53M
2018-10-17T03:06:07.184Z|I-OCEAN7-304-1214551|  25.62  13.931  39.159  32.473 1500.6942    81.0    6.83 16:13:36.59M
2018-10-17T03:06:12.234Z|I-OCEAN7-304-1214551|  25.58  13.931  39.127  32.444 1500.6592    80.4    6.78 16:13:41.65M
2018-10-17T03:06:17.294Z|I-OCEAN7-304-1214551|  25.57  13.931  39.127  32.443 1500.6584    80.3    6.77 16:13:46.70M
2018-10-17T03:06:22.354Z|I-OCEAN7-304-1214551|  25.63  13.931  39.126  32.442 1500.6584    81.2    6.84 16:13:51.76M
2018-10-17T03:06:27.415Z|I-OCEAN7-304-1214551|  25.59  13.931  39.125  32.441 1500.6560    80.9    6.82 16:13:56.82M
2018-10-17T03:06:32.480Z|I-OCEAN7-304-1214551|  25.68  13.931  39.123  32.441 1500.6560    81.3    6.86 16:14:01.88M
2018-10-17T03:06:37.535Z|I-OCEAN7-304-1214551|  25.61  13.930  39.109  32.428 1500.6393    82.2    6.93 16:14:06.94M
2018-10-17T03:06:42.595Z|I-OCEAN7-304-1214551|  25.61  13.930  39.108  32.426 1500.6375    81.3    6.86 16:14:12.02M
2018-10-17T03:06:47.651Z|I-OCEAN7-304-1214551|  25.60  13.930  39.097  32.416 1500.6256    80.3    6.77 16:14:17.08M
2018-10-17T03:06:52.716Z|I-OCEAN7-304-1214551|  25.59  13.930  39.096  32.415 1500.6244    79.6    6.72 16:14:22.13M
2018-10-17T03:06:57.771Z|I-OCEAN7-304-1214551|  25.56  13.930  39.095  32.414 1500.6228    80.7    6.81 16:14:27.20M