2018-10-17T03:04:00.948Z|I-OCEAN7-304-1214551|  25.69  13.931  39.100  32.418 1500.6305    80.1    6.75 16:11:30.35M
2018-10-17T03:04:06.009Z|I-OCEAN7-304-1214551|  25.60  13.930  39.100  32.419 1500.6294    78.6    6.63 16:11:35.41M
2018-10-17T03:04:11.065Z|I-OCEAN7-304-1214551|  25.64  13.930  39.101  32.420 1500.6305    78.7    6.64 16:11:40.47M
2018-10-17T03:04:16.124Z|I-OCEAN7-304-1214551|  25.64  13.931  39.100  32.419 1500.6305    78.4    6.61 16:11:45.53M
2018-10-17T03:04:21.186Z|I-OCEAN7-304-1214551|  25.61  13.931  39.056  32.378 1500.5830    77.5    6.54 16:11:50.59M
2018-10-17T03:04:26.244Z|I-OCEAN7-304-1214551|  25.61  13.931  39.056  32.378 1500.5836    78.1    6.59 16:11:55.65M
2018-10-17T03:04:31.307Z|I-OCEAN7-304-1214551|  25.58  13.931  39.057  32.378 1500.5836    79.1    6.67 16:12:00.71M
2018-10-17T03:04:36.365Z|I-OCEAN7-304-1214551|  25.62  13.931  39.057  32.379 1500.5852    78.2    6.60 16:12:05.77M
2018-10-17T03:04:41.424Z|I-OCEAN7-304-1214551|  25.62  13.931  39.057  32.379 1500.5852    78.8    6.65 16:12:10.82M
2018-10-17T03:04:46.485Z|I-OCEAN7-304-1214551|  25.55  13.931  39.058  32.379 1500.5841    80.5    6.79 16:12:15.88M
2018-10-17T03:04:51.546Z|I-OCEAN7-304-1214551|  25.61  13.931  39.067  32.388 1500.5950    81.4    6.87 16:12:20.94M
2018-10-17T03:04:56.601Z|I-OCEAN7-304-1214551|  25.58  13.931  39.038  32.361 1500.5634    81.9    6.91 16:12:26.02M