2018-10-17T03:02:04.575Z|I-OCEAN7-304-1214551|  25.61  13.931  39.054  32.375 1500.5807    82.5    6.96 16:09:33.97M
2018-10-17T03:02:09.633Z|I-OCEAN7-304-1214551|  25.56  13.931  39.048  32.370 1500.5732    81.6    6.89 16:09:39.05M
2018-10-17T03:02:14.694Z|I-OCEAN7-304-1214551|  25.62  13.931  39.046  32.369 1500.5719    80.7    6.81 16:09:44.10M
2018-10-17T03:02:19.749Z|I-OCEAN7-304-1214551|  25.55  13.930  39.046  32.369 1500.5695    81.1    6.84 16:09:49.16M
2018-10-17T03:02:24.814Z|I-OCEAN7-304-1214551|  25.60  13.930  39.046  32.369 1500.5699    80.5    6.79 16:09:54.22M
2018-10-17T03:02:29.869Z|I-OCEAN7-304-1214551|  25.64  13.930  39.045  32.368 1500.5702    79.8    6.73 16:09:59.28M
2018-10-17T03:02:34.930Z|I-OCEAN7-304-1214551|  25.62  13.930  39.045  32.369 1500.5698    79.1    6.68 16:10:04.34M
2018-10-17T03:02:39.990Z|I-OCEAN7-304-1214551|  25.62  13.930  39.058  32.380 1500.5829    80.0    6.75 16:10:09.40M
2018-10-17T03:02:45.050Z|I-OCEAN7-304-1214551|  25.64  13.930  39.060  32.382 1500.5851    82.1    6.93 16:10:14.45M
2018-10-17T03:02:50.110Z|I-OCEAN7-304-1214551|  25.59  13.930  39.062  32.384 1500.5865    83.0    7.00 16:10:19.51M
2018-10-17T03:02:55.170Z|I-OCEAN7-304-1214551|  25.63  13.930  39.077  32.398 1500.6040    81.5    6.87 16:10:24.57M