2018-10-17T03:00:03.144Z|I-OCEAN7-304-1214551|  25.58  13.931  38.968  32.297 1500.4861    79.1    6.68 16:07:32.54M
2018-10-17T03:00:08.208Z|I-OCEAN7-304-1214551|  25.65  13.931  38.951  32.281 1500.4695    79.4    6.71 16:07:37.59M
2018-10-17T03:00:13.263Z|I-OCEAN7-304-1214551|  25.61  13.931  38.951  32.281 1500.4680    79.1    6.68 16:07:42.66M
2018-10-17T03:00:18.324Z|I-OCEAN7-304-1214551|  25.60  13.930  38.951  32.281 1500.4675    77.8    6.56 16:07:47.71M
2018-10-17T03:00:23.379Z|I-OCEAN7-304-1214551|  25.62  13.931  38.950  32.280 1500.4674    77.2    6.52 16:07:52.77M
2018-10-17T03:00:28.439Z|I-OCEAN7-304-1214551|  25.63  13.931  38.949  32.279 1500.4668    77.7    6.56 16:07:57.83M
2018-10-17T03:00:33.504Z|I-OCEAN7-304-1214551|  25.60  13.931  38.949  32.279 1500.4652    79.2    6.69 16:08:02.89M
2018-10-17T03:00:38.559Z|I-OCEAN7-304-1214551|  25.63  13.931  38.949  32.279 1500.4656    79.3    6.69 16:08:07.95M
2018-10-17T03:00:43.623Z|I-OCEAN7-304-1214551|  25.58  13.930  38.955  32.285 1500.4711    78.9    6.66 16:08:13.03M
2018-10-17T03:00:48.680Z|I-OCEAN7-304-1214551|  25.61  13.930  39.010  32.336 1500.5323    79.0    6.67 16:08:18.09M
2018-10-17T03:00:53.735Z|I-OCEAN7-304-1214551|  25.61  13.931  39.043  32.366 1500.5675    78.7    6.64 16:08:23.15M
2018-10-17T03:00:58.796Z|I-OCEAN7-304-1214551|  25.65  13.931  39.043  32.366 1500.5684    78.9    6.66 16:08:28.20M