2018-10-17T02:58:02.748Z|I-OCEAN7-304-1214551| 25.64 13.930 38.956 32.286 1500.4731 80.6 6.80 16:05:32.43M 2018-10-17T02:58:07.548Z|I-OCEAN7-304-1214551| 25.59 13.931 38.963 32.292 1500.4814 80.4 6.78 16:05:37.21M 2018-10-17T02:58:12.608Z|I-OCEAN7-304-1214551| 25.67 13.931 38.964 32.292 1500.4840 80.6 6.80 16:05:42.01M 2018-10-17T02:58:17.668Z|I-OCEAN7-304-1214551| 25.67 13.931 38.926 32.257 1500.4430 81.3 6.87 16:05:47.07M 2018-10-17T02:58:22.728Z|I-OCEAN7-304-1214551| 25.68 13.931 38.891 32.225 1500.4047 81.3 6.86 16:05:52.13M 2018-10-17T02:58:27.789Z|I-OCEAN7-304-1214551| 25.63 13.931 38.898 32.231 1500.4111 80.8 6.82 16:05:57.19M 2018-10-17T02:58:32.849Z|I-OCEAN7-304-1214551| 25.63 13.931 38.898 32.232 1500.4117 79.8 6.74 16:06:02.25M 2018-10-17T02:58:37.909Z|I-OCEAN7-304-1214551| 25.67 13.931 38.893 32.228 1500.4069 79.7 6.73 16:06:07.31M 2018-10-17T02:58:42.969Z|I-OCEAN7-304-1214551| 25.72 13.931 38.878 32.213 1500.3910 79.6 6.72 16:06:12.37M 2018-10-17T02:58:47.765Z|I-OCEAN7-304-1214551| 25.67 13.931 38.877 32.212 1500.3904 80.1 6.77 16:06:17.42M 2018-10-17T02:58:52.830Z|I-OCEAN7-304-1214551| 25.62 13.931 38.897 32.231 1500.4119 80.1 6.77 16:06:22.23M 2018-10-17T02:58:57.885Z|I-OCEAN7-304-1214551| 25.74 13.932 38.920 32.252 1500.4391 81.3 6.87 16:06:27.29M