2018-10-17T02:55:00.862Z|I-OCEAN7-304-1214551|  25.67  13.931  39.064  32.385 1500.5916    81.0    6.84 16:02:30.26M
2018-10-17T02:55:05.925Z|I-OCEAN7-304-1214551|  25.65  13.931  39.063  32.385 1500.5917    80.9    6.82 16:02:35.31M
2018-10-17T02:55:10.983Z|I-OCEAN7-304-1214551|  25.66  13.931  39.071  32.391 1500.5996    79.3    6.69 16:02:40.37M
2018-10-17T02:55:16.040Z|I-OCEAN7-304-1214551|  25.69  13.931  39.071  32.392 1500.6010    78.1    6.59 16:02:45.43M
2018-10-17T02:55:21.103Z|I-OCEAN7-304-1214551|  25.63  13.931  39.072  32.392 1500.6007    79.5    6.70 16:02:50.49M
2018-10-17T02:55:26.161Z|I-OCEAN7-304-1214551|  25.64  13.931  39.071  32.392 1500.6005    79.9    6.74 16:02:55.55M
2018-10-17T02:55:31.224Z|I-OCEAN7-304-1214551|  25.66  13.931  39.071  32.391 1500.6000    79.4    6.70 16:03:00.60M
2018-10-17T02:55:36.281Z|I-OCEAN7-304-1214551|  25.63  13.931  39.056  32.378 1500.5836    79.2    6.68 16:03:05.66M
2018-10-17T02:55:41.336Z|I-OCEAN7-304-1214551|  25.67  13.931  39.054  32.376 1500.5820    78.9    6.65 16:03:10.72M
2018-10-17T02:55:46.399Z|I-OCEAN7-304-1214551|  25.67  13.931  39.052  32.374 1500.5802    78.5    6.62 16:03:15.78M
2018-10-17T02:55:51.463Z|I-OCEAN7-304-1214551|  25.67  13.931  39.039  32.362 1500.5656    78.3    6.61 16:03:20.84M
2018-10-17T02:55:56.517Z|I-OCEAN7-304-1214551|  25.64  13.931  39.008  32.333 1500.5308    78.3    6.61 16:03:25.90M