2018-10-17T02:53:04.750Z|I-OCEAN7-304-1214551|  25.71  13.930  39.170  32.484 1500.7061    79.8    6.73 16:00:34.14M
2018-10-17T02:53:09.815Z|I-OCEAN7-304-1214551|  25.59  13.930  39.118  32.436 1500.6475    80.8    6.82 16:00:39.20M
2018-10-17T02:53:14.870Z|I-OCEAN7-304-1214551|  25.73  13.930  39.243  32.552 1500.7860    82.0    6.91 16:00:44.26M
2018-10-17T02:53:19.930Z|I-OCEAN7-304-1214551|  25.68  13.930  39.196  32.507 1500.7338    82.8    6.98 16:00:49.32M
2018-10-17T02:53:24.991Z|I-OCEAN7-304-1214551|  25.68  13.930  39.151  32.466 1500.6848    83.3    7.02 16:00:54.37M
2018-10-17T02:53:30.051Z|I-OCEAN7-304-1214551|  25.78  13.930  39.118  32.436 1500.6514    83.2    7.01 16:00:59.43M
2018-10-17T02:53:35.112Z|I-OCEAN7-304-1214551|  25.83  13.930  39.075  32.396 1500.6051    82.7    6.98 16:01:04.49M
2018-10-17T02:53:40.171Z|I-OCEAN7-304-1214551|  25.74  13.930  39.067  32.389 1500.5939    82.5    6.96 16:01:09.55M
2018-10-17T02:53:45.227Z|I-OCEAN7-304-1214551|  25.80  13.930  39.038  32.362 1500.5637    82.2    6.94 16:01:14.61M
2018-10-17T02:53:50.287Z|I-OCEAN7-304-1214551|  25.65  13.930  39.029  32.354 1500.5513    83.6    7.05 16:01:19.67M
2018-10-17T02:53:55.087Z|I-OCEAN7-304-1214551|  25.75  13.930  39.046  32.369 1500.5707    83.2    7.02 16:01:24.73M