2018-10-17T02:51:03.582Z|I-OCEAN7-304-1214551|  25.72  13.932  39.108  32.425 1500.6426    79.9    6.74 15:58:32.94M
2018-10-17T02:51:08.640Z|I-OCEAN7-304-1214551|  25.67  13.932  39.118  32.434 1500.6522    80.5    6.79 15:58:38.02M
2018-10-17T02:51:13.705Z|I-OCEAN7-304-1214551|  25.74  13.932  39.119  32.435 1500.6547    80.4    6.78 15:58:43.08M
2018-10-17T02:51:18.760Z|I-OCEAN7-304-1214551|  25.67  13.932  39.136  32.451 1500.6725    80.0    6.75 15:58:48.14M
2018-10-17T02:51:23.822Z|I-OCEAN7-304-1214551|  25.59  13.932  39.137  32.453 1500.6720    80.0    6.75 15:58:53.20M
2018-10-17T02:51:28.880Z|I-OCEAN7-304-1214551|  25.64  13.931  39.166  32.479 1500.7030    80.2    6.76 15:58:58.26M
2018-10-17T02:51:33.936Z|I-OCEAN7-304-1214551|  25.71  13.931  39.165  32.479 1500.7030    79.6    6.71 15:59:03.32M
2018-10-17T02:51:38.996Z|I-OCEAN7-304-1214551|  25.67  13.931  39.165  32.478 1500.7013    80.7    6.81 15:59:08.38M
2018-10-17T02:51:44.059Z|I-OCEAN7-304-1214551|  25.72  13.931  39.149  32.464 1500.6852    82.0    6.92 15:59:13.43M
2018-10-17T02:51:49.116Z|I-OCEAN7-304-1214551|  25.64  13.931  39.109  32.427 1500.6404    83.0    7.00 15:59:18.49M
2018-10-17T02:51:54.179Z|I-OCEAN7-304-1214551|  25.68  13.931  39.187  32.499 1500.7253    82.3    6.94 15:59:23.55M
2018-10-17T02:51:59.237Z|I-OCEAN7-304-1214551|  25.67  13.931  39.208  32.518 1500.7483    80.4    6.78 15:59:28.61M