2018-10-17T02:49:02.404Z|I-OCEAN7-304-1214551|  25.68  13.932  39.024  32.347 1500.5513    80.5    6.79 15:56:31.77M
2018-10-17T02:49:07.464Z|I-OCEAN7-304-1214551|  25.69  13.932  39.057  32.378 1500.5881    80.1    6.76 15:56:36.83M
2018-10-17T02:49:12.524Z|I-OCEAN7-304-1214551|  25.67  13.932  39.058  32.378 1500.5889    79.5    6.71 15:56:41.89M
2018-10-17T02:49:17.585Z|I-OCEAN7-304-1214551|  25.67  13.933  39.058  32.378 1500.5889    79.3    6.69 15:56:46.95M
2018-10-17T02:49:22.645Z|I-OCEAN7-304-1214551|  25.67  13.933  39.058  32.378 1500.5895    78.0    6.58 15:56:52.02M
2018-10-17T02:49:27.705Z|I-OCEAN7-304-1214551|  25.70  13.933  39.058  32.378 1500.5900    77.8    6.57 15:56:57.08M
2018-10-17T02:49:32.765Z|I-OCEAN7-304-1214551|  25.60  13.933  39.058  32.378 1500.5883    79.2    6.68 15:57:02.14M
2018-10-17T02:49:37.826Z|I-OCEAN7-304-1214551|  25.71  13.932  39.082  32.401 1500.6157    80.9    6.82 15:57:07.20M
2018-10-17T02:49:42.886Z|I-OCEAN7-304-1214551|  25.76  13.932  39.082  32.401 1500.6160    82.3    6.94 15:57:12.26M
2018-10-17T02:49:47.942Z|I-OCEAN7-304-1214551|  25.73  13.932  39.082  32.401 1500.6141    80.3    6.77 15:57:17.32M
2018-10-17T02:49:53.006Z|I-OCEAN7-304-1214551|  25.72  13.931  39.081  32.401 1500.6130    78.9    6.65 15:57:22.38M
2018-10-17T02:49:58.062Z|I-OCEAN7-304-1214551|  25.66  13.931  39.069  32.390 1500.5989    79.5    6.71 15:57:27.44M