2018-10-17T02:47:00.974Z|I-OCEAN7-304-1214551|  25.64  13.930  39.293  32.598 1500.8386    79.8    6.73 15:54:30.34M
2018-10-17T02:47:06.034Z|I-OCEAN7-304-1214551|  25.60  13.930  39.292  32.597 1500.8373    81.2    6.84 15:54:35.40M
2018-10-17T02:47:11.094Z|I-OCEAN7-304-1214551|  25.68  13.930  39.279  32.584 1500.8241    80.4    6.77 15:54:40.46M
2018-10-17T02:47:16.154Z|I-OCEAN7-304-1214551|  25.69  13.930  39.262  32.569 1500.8058    79.2    6.67 15:54:45.52M
2018-10-17T02:47:21.215Z|I-OCEAN7-304-1214551|  25.68  13.930  39.261  32.568 1500.8038    80.7    6.80 15:54:50.58M
2018-10-17T02:47:26.275Z|I-OCEAN7-304-1214551|  25.65  13.930  39.260  32.567 1500.8019    80.5    6.78 15:54:55.64M
2018-10-17T02:47:31.335Z|I-OCEAN7-304-1214551|  25.61  13.930  39.211  32.522 1500.7480    81.3    6.85 15:55:00.70M
2018-10-17T02:47:36.395Z|I-OCEAN7-304-1214551|  25.72  13.930  39.210  32.521 1500.7496    81.1    6.84 15:55:05.76M
2018-10-17T02:47:41.451Z|I-OCEAN7-304-1214551|  25.74  13.930  39.209  32.521 1500.7484    80.6    6.80 15:55:10.81M
2018-10-17T02:47:46.511Z|I-OCEAN7-304-1214551|  25.60  13.930  39.126  32.444 1500.6558    82.4    6.95 15:55:15.87M
2018-10-17T02:47:51.571Z|I-OCEAN7-304-1214551|  25.68  13.929  39.127  32.444 1500.6570    83.4    7.03 15:55:20.93M
2018-10-17T02:47:56.631Z|I-OCEAN7-304-1214551|  25.68  13.929  39.053  32.376 1500.5768    82.6    6.97 15:55:26.01M