2018-10-17T02:47:00.974Z|I-OCEAN7-304-1214551| 25.64 13.930 39.293 32.598 1500.8386 79.8 6.73 15:54:30.34M 2018-10-17T02:47:06.034Z|I-OCEAN7-304-1214551| 25.60 13.930 39.292 32.597 1500.8373 81.2 6.84 15:54:35.40M 2018-10-17T02:47:11.094Z|I-OCEAN7-304-1214551| 25.68 13.930 39.279 32.584 1500.8241 80.4 6.77 15:54:40.46M 2018-10-17T02:47:16.154Z|I-OCEAN7-304-1214551| 25.69 13.930 39.262 32.569 1500.8058 79.2 6.67 15:54:45.52M 2018-10-17T02:47:21.215Z|I-OCEAN7-304-1214551| 25.68 13.930 39.261 32.568 1500.8038 80.7 6.80 15:54:50.58M 2018-10-17T02:47:26.275Z|I-OCEAN7-304-1214551| 25.65 13.930 39.260 32.567 1500.8019 80.5 6.78 15:54:55.64M 2018-10-17T02:47:31.335Z|I-OCEAN7-304-1214551| 25.61 13.930 39.211 32.522 1500.7480 81.3 6.85 15:55:00.70M 2018-10-17T02:47:36.395Z|I-OCEAN7-304-1214551| 25.72 13.930 39.210 32.521 1500.7496 81.1 6.84 15:55:05.76M 2018-10-17T02:47:41.451Z|I-OCEAN7-304-1214551| 25.74 13.930 39.209 32.521 1500.7484 80.6 6.80 15:55:10.81M 2018-10-17T02:47:46.511Z|I-OCEAN7-304-1214551| 25.60 13.930 39.126 32.444 1500.6558 82.4 6.95 15:55:15.87M 2018-10-17T02:47:51.571Z|I-OCEAN7-304-1214551| 25.68 13.929 39.127 32.444 1500.6570 83.4 7.03 15:55:20.93M 2018-10-17T02:47:56.631Z|I-OCEAN7-304-1214551| 25.68 13.929 39.053 32.376 1500.5768 82.6 6.97 15:55:26.01M