2018-10-17T02:42:04.019Z|I-OCEAN7-304-1214551|  25.73  13.931  39.260  32.566 1500.8073    78.5    6.62 15:49:33.37M
2018-10-17T02:42:09.081Z|I-OCEAN7-304-1214551|  25.69  13.931  39.261  32.566 1500.8069    78.9    6.64 15:49:38.43M
2018-10-17T02:42:14.131Z|I-OCEAN7-304-1214551|  25.73  13.931  39.268  32.573 1500.8152    79.4    6.69 15:49:43.49M
2018-10-17T02:42:19.196Z|I-OCEAN7-304-1214551|  25.73  13.931  39.269  32.574 1500.8157    78.1    6.58 15:49:48.55M
2018-10-17T02:42:24.260Z|I-OCEAN7-304-1214551|  25.64  13.931  39.269  32.575 1500.8153    76.7    6.47 15:49:53.61M
2018-10-17T02:42:29.312Z|I-OCEAN7-304-1214551|  25.67  13.929  39.270  32.577 1500.8105    75.6    6.37 15:49:58.67M
2018-10-17T02:42:34.372Z|I-OCEAN7-304-1214551|  25.72  13.929  39.270  32.578 1500.8115    74.9    6.31 15:50:03.72M
2018-10-17T02:42:39.432Z|I-OCEAN7-304-1214551|  25.72  13.929  39.271  32.579 1500.8129    74.6    6.28 15:50:08.78M
2018-10-17T02:42:44.232Z|I-OCEAN7-304-1214551|  25.69  13.928  39.272  32.579 1500.8123    74.4    6.27 15:50:13.84M
2018-10-17T02:42:49.293Z|I-OCEAN7-304-1214551|  25.72  13.928  39.273  32.581 1500.8135    75.0    6.32 15:50:18.64M
2018-10-17T02:42:54.353Z|I-OCEAN7-304-1214551|  25.69  13.928  39.274  32.582 1500.8134    75.8    6.38 15:50:23.70M
2018-10-17T02:42:59.413Z|I-OCEAN7-304-1214551|  25.72  13.928  39.274  32.582 1500.8146    75.7    6.37 15:50:28.76M