2018-10-17T02:40:03.106Z|I-OCEAN7-304-1214551|  25.75  13.931  39.221  32.531 1500.7640    77.6    6.54 15:47:32.55M
2018-10-17T02:40:07.905Z|I-OCEAN7-304-1214551|  25.74  13.931  39.254  32.561 1500.7997    78.0    6.57 15:47:37.51M
2018-10-17T02:40:12.966Z|I-OCEAN7-304-1214551|  25.76  13.931  39.254  32.561 1500.8003    79.5    6.70 15:47:42.32M
2018-10-17T02:40:18.021Z|I-OCEAN7-304-1214551|  25.79  13.931  39.281  32.586 1500.8291    79.7    6.71 15:47:47.38M
2018-10-17T02:40:23.081Z|I-OCEAN7-304-1214551|  25.74  13.931  39.281  32.586 1500.8284    80.5    6.78 15:47:52.43M
2018-10-17T02:40:28.141Z|I-OCEAN7-304-1214551|  25.74  13.931  39.276  32.582 1500.8228    79.1    6.67 15:47:57.49M
2018-10-17T02:40:33.201Z|I-OCEAN7-304-1214551|  25.74  13.931  39.276  32.582 1500.8226    78.2    6.59 15:48:02.55M
2018-10-17T02:40:38.260Z|I-OCEAN7-304-1214551|  25.76  13.930  39.276  32.582 1500.8226    78.6    6.63 15:48:07.61M
2018-10-17T02:40:43.322Z|I-OCEAN7-304-1214551|  25.75  13.930  39.276  32.582 1500.8228    78.4    6.60 15:48:12.67M
2018-10-17T02:40:48.382Z|I-OCEAN7-304-1214551|  25.81  13.931  39.304  32.607 1500.8541    78.8    6.64 15:48:17.73M
2018-10-17T02:40:53.442Z|I-OCEAN7-304-1214551|  25.73  13.931  39.304  32.607 1500.8530    80.3    6.77 15:48:22.78M
2018-10-17T02:40:58.503Z|I-OCEAN7-304-1214551|  25.74  13.931  39.294  32.598 1500.8422    79.8    6.72 15:48:27.84M