2018-10-17T02:38:02.195Z|I-OCEAN7-304-1214551|  25.72  13.929  39.232  32.542 1500.7721    79.5    6.70 15:45:31.53M
2018-10-17T02:38:07.258Z|I-OCEAN7-304-1214551|  25.69  13.929  39.231  32.541 1500.7697    78.6    6.63 15:45:36.59M
2018-10-17T02:38:12.310Z|I-OCEAN7-304-1214551|  25.79  13.929  39.230  32.540 1500.7697    78.4    6.61 15:45:41.65M
2018-10-17T02:38:17.105Z|I-OCEAN7-304-1214551|  25.73  13.929  39.229  32.539 1500.7686    79.3    6.68 15:45:46.71M
2018-10-17T02:38:22.171Z|I-OCEAN7-304-1214551|  25.73  13.929  39.230  32.540 1500.7693    80.1    6.75 15:45:51.51M
2018-10-17T02:38:27.231Z|I-OCEAN7-304-1214551|  25.73  13.929  39.230  32.540 1500.7693    80.9    6.82 15:45:56.57M
2018-10-17T02:38:32.026Z|I-OCEAN7-304-1214551|  25.70  13.929  39.239  32.548 1500.7782    81.2    6.84 15:46:01.63M
2018-10-17T02:38:37.091Z|I-OCEAN7-304-1214551|  25.70  13.929  39.240  32.549 1500.7800    79.6    6.71 15:46:06.44M
2018-10-17T02:38:42.152Z|I-OCEAN7-304-1214551|  25.71  13.930  39.239  32.548 1500.7792    78.5    6.61 15:46:11.50M
2018-10-17T02:38:47.207Z|I-OCEAN7-304-1214551|  25.67  13.930  39.238  32.547 1500.7776    78.8    6.64 15:46:16.55M
2018-10-17T02:38:52.267Z|I-OCEAN7-304-1214551|  25.71  13.930  39.236  32.545 1500.7772    78.3    6.60 15:46:21.61M
2018-10-17T02:38:57.327Z|I-OCEAN7-304-1214551|  25.71  13.930  39.235  32.544 1500.7759    79.4    6.70 15:46:26.67M