2018-10-17T02:36:01.024Z|I-OCEAN7-304-1214551|  25.76  13.932  39.278  32.582 1500.8284    78.7    6.63 15:43:30.36M
2018-10-17T02:36:06.080Z|I-OCEAN7-304-1214551|  25.71  13.932  39.277  32.581 1500.8264    78.9    6.65 15:43:35.42M
2018-10-17T02:36:11.138Z|I-OCEAN7-304-1214551|  25.75  13.932  39.275  32.580 1500.8253    79.5    6.70 15:43:40.48M
2018-10-17T02:36:16.200Z|I-OCEAN7-304-1214551|  25.71  13.932  39.274  32.578 1500.8230    80.1    6.75 15:43:45.54M
2018-10-17T02:36:21.260Z|I-OCEAN7-304-1214551|  25.72  13.932  39.272  32.577 1500.8213    79.6    6.71 15:43:50.60M
2018-10-17T02:36:26.320Z|I-OCEAN7-304-1214551|  25.73  13.932  39.271  32.576 1500.8198    79.1    6.67 15:43:55.65M
2018-10-17T02:36:31.379Z|I-OCEAN7-304-1214551|  25.70  13.932  39.276  32.580 1500.8241    79.8    6.72 15:44:00.72M
2018-10-17T02:36:36.441Z|I-OCEAN7-304-1214551|  25.77  13.931  39.250  32.557 1500.7971    80.1    6.75 15:44:05.77M
2018-10-17T02:36:41.500Z|I-OCEAN7-304-1214551|  25.75  13.932  39.250  32.556 1500.7966    79.4    6.69 15:44:10.83M
2018-10-17T02:36:46.556Z|I-OCEAN7-304-1214551|  25.75  13.932  39.250  32.556 1500.7972    79.1    6.66 15:44:15.89M
2018-10-17T02:36:51.620Z|I-OCEAN7-304-1214551|  25.77  13.932  39.249  32.556 1500.7972    79.9    6.73 15:44:20.95M
2018-10-17T02:36:56.677Z|I-OCEAN7-304-1214551|  25.66  13.932  39.249  32.556 1500.7943    80.9    6.82 15:44:26.03M