2018-10-17T02:34:04.909Z|I-OCEAN7-304-1214551|  25.70  13.932  39.274  32.578 1500.8225    79.7    6.72 15:41:34.24M
2018-10-17T02:34:09.969Z|I-OCEAN7-304-1214551|  25.80  13.932  39.257  32.563 1500.8059    79.6    6.71 15:41:39.31M
2018-10-17T02:34:15.025Z|I-OCEAN7-304-1214551|  25.77  13.932  39.223  32.531 1500.7694    79.3    6.69 15:41:44.37M
2018-10-17T02:34:20.090Z|I-OCEAN7-304-1214551|  25.71  13.932  39.223  32.531 1500.7683    81.0    6.83 15:41:49.42M
2018-10-17T02:34:25.145Z|I-OCEAN7-304-1214551|  25.77  13.933  39.478  32.766 1501.0470    81.1    6.83 15:41:54.48M
2018-10-17T02:34:30.205Z|I-OCEAN7-304-1214551|  25.72  13.933  39.733  33.003 1501.3242    80.0    6.72 15:41:59.54M
2018-10-17T02:34:35.270Z|I-OCEAN7-304-1214551|  25.74  13.933  39.683  32.956 1501.2699    79.2    6.66 15:42:04.60M
2018-10-17T02:34:40.326Z|I-OCEAN7-304-1214551|  25.79  13.933  39.547  32.830 1501.1224    79.8    6.72 15:42:09.66M
2018-10-17T02:34:45.386Z|I-OCEAN7-304-1214551|  25.76  13.933  39.462  32.751 1501.0291    79.2    6.66 15:42:14.72M
2018-10-17T02:34:50.446Z|I-OCEAN7-304-1214551|  25.76  13.932  39.395  32.690 1500.9568    77.7    6.54 15:42:19.78M
2018-10-17T02:34:55.506Z|I-OCEAN7-304-1214551|  25.77  13.933  39.358  32.656 1500.9167    77.4    6.52 15:42:24.84M