2018-10-17T02:31:02.761Z|I-OCEAN7-304-1214551|  25.77  13.931  39.224  32.532 1500.7682    78.2    6.59 15:38:32.10M
2018-10-17T02:31:07.821Z|I-OCEAN7-304-1214551|  25.82  13.931  39.226  32.534 1500.7716    78.3    6.60 15:38:37.16M
2018-10-17T02:31:12.881Z|I-OCEAN7-304-1214551|  25.76  13.932  39.227  32.535 1500.7719    77.8    6.55 15:38:42.21M
2018-10-17T02:31:17.937Z|I-OCEAN7-304-1214551|  25.80  13.932  39.227  32.535 1500.7731    77.1    6.50 15:38:47.27M
2018-10-17T02:31:23.002Z|I-OCEAN7-304-1214551|  25.78  13.932  39.228  32.536 1500.7728    76.7    6.47 15:38:52.33M
2018-10-17T02:31:28.058Z|I-OCEAN7-304-1214551|  25.75  13.932  39.244  32.551 1500.7902    76.8    6.47 15:38:57.39M
2018-10-17T02:31:33.117Z|I-OCEAN7-304-1214551|  25.75  13.932  39.243  32.550 1500.7898    77.2    6.51 15:39:02.45M
2018-10-17T02:31:38.178Z|I-OCEAN7-304-1214551|  25.75  13.932  39.244  32.551 1500.7898    76.5    6.45 15:39:07.51M
2018-10-17T02:31:43.238Z|I-OCEAN7-304-1214551|  25.74  13.931  39.244  32.551 1500.7904    78.1    6.58 15:39:12.56M
2018-10-17T02:31:48.298Z|I-OCEAN7-304-1214551|  25.83  13.932  39.209  32.519 1500.7537    79.5    6.70 15:39:17.62M
2018-10-17T02:31:53.358Z|I-OCEAN7-304-1214551|  25.71  13.931  39.209  32.518 1500.7510    81.6    6.87 15:39:22.68M
2018-10-17T02:31:58.418Z|I-OCEAN7-304-1214551|  25.85  13.931  39.177  32.489 1500.7180    82.8    6.98 15:39:27.74M