2018-10-17T02:31:02.761Z|I-OCEAN7-304-1214551| 25.77 13.931 39.224 32.532 1500.7682 78.2 6.59 15:38:32.10M 2018-10-17T02:31:07.821Z|I-OCEAN7-304-1214551| 25.82 13.931 39.226 32.534 1500.7716 78.3 6.60 15:38:37.16M 2018-10-17T02:31:12.881Z|I-OCEAN7-304-1214551| 25.76 13.932 39.227 32.535 1500.7719 77.8 6.55 15:38:42.21M 2018-10-17T02:31:17.937Z|I-OCEAN7-304-1214551| 25.80 13.932 39.227 32.535 1500.7731 77.1 6.50 15:38:47.27M 2018-10-17T02:31:23.002Z|I-OCEAN7-304-1214551| 25.78 13.932 39.228 32.536 1500.7728 76.7 6.47 15:38:52.33M 2018-10-17T02:31:28.058Z|I-OCEAN7-304-1214551| 25.75 13.932 39.244 32.551 1500.7902 76.8 6.47 15:38:57.39M 2018-10-17T02:31:33.117Z|I-OCEAN7-304-1214551| 25.75 13.932 39.243 32.550 1500.7898 77.2 6.51 15:39:02.45M 2018-10-17T02:31:38.178Z|I-OCEAN7-304-1214551| 25.75 13.932 39.244 32.551 1500.7898 76.5 6.45 15:39:07.51M 2018-10-17T02:31:43.238Z|I-OCEAN7-304-1214551| 25.74 13.931 39.244 32.551 1500.7904 78.1 6.58 15:39:12.56M 2018-10-17T02:31:48.298Z|I-OCEAN7-304-1214551| 25.83 13.932 39.209 32.519 1500.7537 79.5 6.70 15:39:17.62M 2018-10-17T02:31:53.358Z|I-OCEAN7-304-1214551| 25.71 13.931 39.209 32.518 1500.7510 81.6 6.87 15:39:22.68M 2018-10-17T02:31:58.418Z|I-OCEAN7-304-1214551| 25.85 13.931 39.177 32.489 1500.7180 82.8 6.98 15:39:27.74M