2018-10-17T02:29:01.336Z|I-OCEAN7-304-1214551|  25.77  13.932  39.334  32.634 1500.8887    82.4    6.94 15:36:30.90M
2018-10-17T02:29:06.386Z|I-OCEAN7-304-1214551|  25.77  13.932  39.233  32.541 1500.7797    81.9    6.90 15:36:35.71M
2018-10-17T02:29:11.446Z|I-OCEAN7-304-1214551|  25.77  13.932  39.165  32.478 1500.7054    80.5    6.79 15:36:40.77M
2018-10-17T02:29:16.506Z|I-OCEAN7-304-1214551|  25.71  13.932  39.129  32.445 1500.6649    79.8    6.73 15:36:45.82M
2018-10-17T02:29:21.566Z|I-OCEAN7-304-1214551|  25.71  13.931  39.098  32.416 1500.6309    79.3    6.68 15:36:50.88M
2018-10-17T02:29:26.622Z|I-OCEAN7-304-1214551|  25.72  13.931  39.090  32.408 1500.6221    77.8    6.56 15:36:55.94M
2018-10-17T02:29:31.682Z|I-OCEAN7-304-1214551|  25.72  13.931  39.088  32.407 1500.6202    77.8    6.56 15:37:01.02M
2018-10-17T02:29:36.747Z|I-OCEAN7-304-1214551|  25.72  13.931  39.075  32.395 1500.6060    77.9    6.58 15:37:06.08M
2018-10-17T02:29:41.807Z|I-OCEAN7-304-1214551|  25.79  13.931  39.078  32.398 1500.6102    78.4    6.62 15:37:11.14M
2018-10-17T02:29:46.863Z|I-OCEAN7-304-1214551|  25.71  13.931  39.093  32.411 1500.6248    79.6    6.71 15:37:16.20M
2018-10-17T02:29:51.923Z|I-OCEAN7-304-1214551|  25.76  13.931  39.110  32.427 1500.6440    81.0    6.83 15:37:21.25M
2018-10-17T02:29:56.983Z|I-OCEAN7-304-1214551|  25.76  13.931  39.111  32.428 1500.6449    81.2    6.85 15:37:26.31M