2018-10-17T02:27:00.155Z|I-OCEAN7-304-1214551| 25.79 13.932 39.229 32.537 1500.7750 78.0 6.58 15:34:29.47M 2018-10-17T02:27:05.217Z|I-OCEAN7-304-1214551| 25.86 13.932 39.229 32.537 1500.7758 77.6 6.54 15:34:34.53M 2018-10-17T02:27:10.281Z|I-OCEAN7-304-1214551| 25.76 13.932 39.251 32.557 1500.7990 78.7 6.63 15:34:39.59M 2018-10-17T02:27:15.337Z|I-OCEAN7-304-1214551| 25.83 13.932 39.251 32.557 1500.8003 78.0 6.57 15:34:44.65M 2018-10-17T02:27:20.396Z|I-OCEAN7-304-1214551| 25.81 13.932 39.244 32.550 1500.7924 78.1 6.58 15:34:49.71M 2018-10-17T02:27:25.458Z|I-OCEAN7-304-1214551| 25.78 13.933 39.242 32.548 1500.7910 79.1 6.67 15:34:54.77M 2018-10-17T02:27:30.517Z|I-OCEAN7-304-1214551| 25.82 13.933 39.241 32.547 1500.7910 78.8 6.64 15:34:59.83M 2018-10-17T02:27:35.576Z|I-OCEAN7-304-1214551| 25.81 13.933 39.258 32.563 1500.8092 78.5 6.61 15:35:04.89M 2018-10-17T02:27:40.632Z|I-OCEAN7-304-1214551| 25.79 13.933 39.258 32.563 1500.8082 78.0 6.57 15:35:09.94M 2018-10-17T02:27:45.696Z|I-OCEAN7-304-1214551| 25.79 13.933 39.257 32.562 1500.8073 77.6 6.54 15:35:15.02M 2018-10-17T02:27:50.757Z|I-OCEAN7-304-1214551| 25.82 13.932 39.256 32.562 1500.8059 76.6 6.46 15:35:20.08M 2018-10-17T02:27:55.816Z|I-OCEAN7-304-1214551| 25.77 13.932 39.255 32.560 1500.8031 76.9 6.48 15:35:25.14M