2018-10-17T02:27:00.155Z|I-OCEAN7-304-1214551|  25.79  13.932  39.229  32.537 1500.7750    78.0    6.58 15:34:29.47M
2018-10-17T02:27:05.217Z|I-OCEAN7-304-1214551|  25.86  13.932  39.229  32.537 1500.7758    77.6    6.54 15:34:34.53M
2018-10-17T02:27:10.281Z|I-OCEAN7-304-1214551|  25.76  13.932  39.251  32.557 1500.7990    78.7    6.63 15:34:39.59M
2018-10-17T02:27:15.337Z|I-OCEAN7-304-1214551|  25.83  13.932  39.251  32.557 1500.8003    78.0    6.57 15:34:44.65M
2018-10-17T02:27:20.396Z|I-OCEAN7-304-1214551|  25.81  13.932  39.244  32.550 1500.7924    78.1    6.58 15:34:49.71M
2018-10-17T02:27:25.458Z|I-OCEAN7-304-1214551|  25.78  13.933  39.242  32.548 1500.7910    79.1    6.67 15:34:54.77M
2018-10-17T02:27:30.517Z|I-OCEAN7-304-1214551|  25.82  13.933  39.241  32.547 1500.7910    78.8    6.64 15:34:59.83M
2018-10-17T02:27:35.576Z|I-OCEAN7-304-1214551|  25.81  13.933  39.258  32.563 1500.8092    78.5    6.61 15:35:04.89M
2018-10-17T02:27:40.632Z|I-OCEAN7-304-1214551|  25.79  13.933  39.258  32.563 1500.8082    78.0    6.57 15:35:09.94M
2018-10-17T02:27:45.696Z|I-OCEAN7-304-1214551|  25.79  13.933  39.257  32.562 1500.8073    77.6    6.54 15:35:15.02M
2018-10-17T02:27:50.757Z|I-OCEAN7-304-1214551|  25.82  13.932  39.256  32.562 1500.8059    76.6    6.46 15:35:20.08M
2018-10-17T02:27:55.816Z|I-OCEAN7-304-1214551|  25.77  13.932  39.255  32.560 1500.8031    76.9    6.48 15:35:25.14M