2018-10-17T02:25:03.780Z|I-OCEAN7-304-1214551|  25.74  13.933  39.151  32.464 1500.6924    78.0    6.58 15:32:33.10M
2018-10-17T02:25:08.845Z|I-OCEAN7-304-1214551|  25.85  13.933  39.153  32.465 1500.6959    78.9    6.65 15:32:38.16M
2018-10-17T02:25:13.905Z|I-OCEAN7-304-1214551|  25.72  13.933  39.124  32.439 1500.6619    81.1    6.84 15:32:43.22M
2018-10-17T02:25:18.960Z|I-OCEAN7-304-1214551|  25.81  13.933  39.118  32.434 1500.6569    80.1    6.75 15:32:48.28M
2018-10-17T02:25:24.021Z|I-OCEAN7-304-1214551|  25.81  13.932  39.181  32.492 1500.7244    78.2    6.59 15:32:53.34M
2018-10-17T02:25:29.081Z|I-OCEAN7-304-1214551|  25.81  13.932  39.188  32.499 1500.7319    77.1    6.50 15:32:58.40M
2018-10-17T02:25:34.141Z|I-OCEAN7-304-1214551|  25.81  13.932  39.151  32.465 1500.6918    76.7    6.47 15:33:03.46M
2018-10-17T02:25:39.201Z|I-OCEAN7-304-1214551|  25.81  13.932  39.188  32.499 1500.7310    76.4    6.44 15:33:08.51M
2018-10-17T02:25:44.262Z|I-OCEAN7-304-1214551|  25.78  13.931  39.196  32.507 1500.7378    76.8    6.48 15:33:13.58M
2018-10-17T02:25:49.322Z|I-OCEAN7-304-1214551|  25.84  13.931  39.194  32.505 1500.7356    77.4    6.52 15:33:18.63M
2018-10-17T02:25:54.382Z|I-OCEAN7-304-1214551|  25.80  13.931  39.193  32.504 1500.7329    77.9    6.57 15:33:23.69M
2018-10-17T02:25:59.442Z|I-OCEAN7-304-1214551|  25.81  13.930  39.193  32.505 1500.7334    78.5    6.62 15:33:28.75M